Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 345,616 USD | 345,616 USD | 01.05.2025 | 345,5457 USD | 345,5457 USD | 30.04.2025 | 345,4755 USD | 345,4755 USD | 29.04.2025 | 345,4053 USD | 345,4053 USD | 28.04.2025 | 345,3351 USD | 345,3351 USD | 25.04.2025 | 345,1245 USD | 345,1245 USD | 24.04.2025 | 345,0543 USD | 345,0543 USD | 23.04.2025 | 344,9842 USD | 344,9842 USD | 22.04.2025 | 344,9141 USD | 344,9141 USD | 21.04.2025 | 344,844 USD | 344,844 USD | 18.04.2025 | 344,6337 USD | 344,6337 USD | 17.04.2025 | 344,5636 USD | 344,5636 USD | 16.04.2025 | 344,4936 USD | 344,4936 USD | 15.04.2025 | 344,4236 USD | 344,4236 USD | 14.04.2025 | 344,3536 USD | 344,3536 USD | 11.04.2025 | 344,1436 USD | 344,1436 USD | 10.04.2025 | 344,0736 USD | 344,0736 USD | 09.04.2025 | 344,0037 USD | 344,0037 USD | 08.04.2025 | 343,9338 USD | 343,9338 USD | 07.04.2025 | 343,8639 USD | 343,8639 USD | 04.04.2025 | 343,6542 USD | 343,6542 USD | 03.04.2025 | 343,5843 USD | 343,5843 USD | 02.04.2025 | 343,5145 USD | 343,5145 USD | 01.04.2025 | 343,4447 USD | 343,4447 USD | 31.03.2025 | 343,3749 USD | 343,3749 USD | 28.03.2025 | 343,1655 USD | 343,1655 USD | 27.03.2025 | 343,0957 USD | 343,0957 USD | 26.03.2025 | 343,0259 USD | 343,0259 USD | 25.03.2025 | 342,9562 USD | 342,9562 USD | 24.03.2025 | 342,8865 USD | 342,8865 USD | 21.03.2025 | 342,6774 USD | 342,6774 USD | 20.03.2025 | 342,6077 USD | 342,6077 USD | 19.03.2025 | 342,538 USD | 342,538 USD | 18.03.2025 | 342,4684 USD | 342,4684 USD | 17.03.2025 | 342,3988 USD | 342,3988 USD | 14.03.2025 | 342,19 USD | 342,19 USD | 13.03.2025 | 342,1204 USD | 342,1204 USD | 12.03.2025 | 342,0508 USD | 342,0508 USD | 11.03.2025 | 341,9813 USD | 341,9813 USD | 10.03.2025 | 341,9118 USD | 341,9118 USD | 07.03.2025 | 341,7033 USD | 341,7033 USD | 06.03.2025 | 341,6338 USD | 341,6338 USD | 05.03.2025 | 341,5643 USD | 341,5643 USD | 04.03.2025 | 341,4948 USD | 341,4948 USD | 03.03.2025 | 341,4254 USD | 341,4254 USD | 28.02.2025 | 341,2175 USD | 341,2175 USD | 27.02.2025 | 341,1482 USD | 341,1482 USD | 26.02.2025 | 341,0789 USD | 341,0789 USD | 25.02.2025 | 341,0096 USD | 341,0096 USD | 24.02.2025 | 340,9403 USD | 340,9403 USD | 21.02.2025 | 340,7327 USD | 340,7327 USD | 20.02.2025 | 340,6635 USD | 340,6635 USD | 19.02.2025 | 340,5943 USD | 340,5943 USD | 18.02.2025 | 340,5251 USD | 340,5251 USD | 17.02.2025 | 340,4559 USD | 340,4559 USD | 14.02.2025 | 340,2486 USD | 340,2486 USD | 13.02.2025 | 340,1795 USD | 340,1795 USD | 12.02.2025 | 340,1104 USD | 340,1104 USD | 11.02.2025 | 340,0413 USD | 340,0413 USD | 10.02.2025 | 339,9722 USD | 339,9722 USD | 07.02.2025 | 339,7652 USD | 339,7652 USD | 06.02.2025 | 339,6962 USD | 339,6962 USD | 05.02.2025 | 339,6272 USD | 339,6272 USD | 04.02.2025 | 339,5582 USD | 339,5582 USD | 03.02.2025 | 339,4892 USD | 339,4892 USD | 31.01.2025 | 339,282 USD | 339,282 USD | 30.01.2025 | 339,213 USD | 339,213 USD | 29.01.2025 | 339,144 USD | 339,144 USD | 28.01.2025 | 339,075 USD | 339,075 USD | 27.01.2025 | 339,006 USD | 339,006 USD | 24.01.2025 | 338,7991 USD | 338,7991 USD | 23.01.2025 | 338,7302 USD | 338,7302 USD | 22.01.2025 | 338,6613 USD | 338,6613 USD | 21.01.2025 | 338,5924 USD | 338,5924 USD | 20.01.2025 | 338,5235 USD | 338,5235 USD | 17.01.2025 | 338,3169 USD | 338,3169 USD | 16.01.2025 | 338,2481 USD | 338,2481 USD | 15.01.2025 | 338,1793 USD | 338,1793 USD | 14.01.2025 | 338,1105 USD | 338,1105 USD | 13.01.2025 | 338,0417 USD | 338,0417 USD | 10.01.2025 | 337,8354 USD | 337,8354 USD | 09.01.2025 | 337,7667 USD | 337,7667 USD | 08.01.2025 | 337,698 USD | 337,698 USD | 07.01.2025 | 337,6293 USD | 337,6293 USD | 06.01.2025 | 337,5606 USD | 337,5606 USD | 03.01.2025 | 337,3546 USD | 337,3546 USD | 02.01.2025 | 337,286 USD | 337,286 USD | 30.12.2024 | 337,0746 USD | 337,0746 USD | 27.12.2024 | 336,8634 USD | 336,8634 USD | 26.12.2024 | 336,793 USD | 336,793 USD | 24.12.2024 | 336,6522 USD | 336,6522 USD | 23.12.2024 | 336,5819 USD | 336,5819 USD | 20.12.2024 | 336,371 USD | 336,371 USD | 19.12.2024 | 336,3007 USD | 336,3007 USD | 18.12.2024 | 336,2304 USD | 336,2304 USD | 17.12.2024 | 336,1601 USD | 336,1601 USD | 16.12.2024 | 336,0899 USD | 336,0899 USD | 13.12.2024 | 335,8793 USD | 335,8793 USD | 12.12.2024 | 335,8091 USD | 335,8091 USD | 11.12.2024 | 335,7389 USD | 335,7389 USD | 10.12.2024 | 335,6687 USD | 335,6687 USD | 09.12.2024 | 335,5986 USD | 335,5986 USD | 06.12.2024 | 335,3883 USD | 335,3883 USD | 05.12.2024 | 335,3182 USD | 335,3182 USD | 04.12.2024 | 335,2481 USD | 335,2481 USD | 03.12.2024 | 335,178 USD | 335,178 USD | 02.12.2024 | 335,108 USD | 335,108 USD | 29.11.2024 | 334,8944 USD | 334,8944 USD | 28.11.2024 | 334,8232 USD | 334,8232 USD | 27.11.2024 | 334,752 USD | 334,752 USD | 26.11.2024 | 334,6809 USD | 334,6809 USD | 25.11.2024 | 334,6098 USD | 334,6098 USD | 22.11.2024 | 334,3965 USD | 334,3965 USD | 21.11.2024 | 334,3254 USD | 334,3254 USD | 20.11.2024 | 334,2544 USD | 334,2544 USD | 19.11.2024 | 334,1834 USD | 334,1834 USD | 18.11.2024 | 334,1124 USD | 334,1124 USD | 15.11.2024 | 333,8994 USD | 333,8994 USD | 14.11.2024 | 333,8284 USD | 333,8284 USD | 13.11.2024 | 333,7575 USD | 333,7575 USD | 12.11.2024 | 333,6866 USD | 333,6866 USD | 11.11.2024 | 333,6157 USD | 333,6157 USD | 08.11.2024 | 333,403 USD | 333,403 USD | 07.11.2024 | 333,3321 USD | 333,3321 USD | 06.11.2024 | 333,2613 USD | 333,2613 USD | 05.11.2024 | 333,1905 USD | 333,1905 USD | 04.11.2024 | 333,1197 USD | 333,1197 USD | 01.11.2024 | 332,9073 USD | 332,9073 USD | 31.10.2024 | 332,8347 USD | 332,8347 USD | 30.10.2024 | 332,7621 USD | 332,7621 USD | 29.10.2024 | 332,6896 USD | 332,6896 USD | 28.10.2024 | 332,6171 USD | 332,6171 USD | 25.10.2024 | 332,3996 USD | 332,3996 USD | 24.10.2024 | 332,3271 USD | 332,3271 USD | 23.10.2024 | 332,2547 USD | 332,2547 USD | 22.10.2024 | 332,1823 USD | 332,1823 USD | 21.10.2024 | 332,1099 USD | 332,1099 USD | 18.10.2024 | 331,8927 USD | 331,8927 USD | 17.10.2024 | 331,8203 USD | 331,8203 USD | 16.10.2024 | 331,748 USD | 331,748 USD | 15.10.2024 | 331,6757 USD | 331,6757 USD | 14.10.2024 | 331,6034 USD | 331,6034 USD | 11.10.2024 | 331,3865 USD | 331,3865 USD | 10.10.2024 | 331,3143 USD | 331,3143 USD | 09.10.2024 | 331,2421 USD | 331,2421 USD | 08.10.2024 | 331,1699 USD | 331,1699 USD | 07.10.2024 | 331,0977 USD | 331,0977 USD | 04.10.2024 | 330,8812 USD | 330,8812 USD | 03.10.2024 | 330,8091 USD | 330,8091 USD | 02.10.2024 | 330,737 USD | 330,737 USD | 01.10.2024 | 330,6649 USD | 330,6649 USD | 30.09.2024 | 330,5896 USD | 330,5896 USD | 27.09.2024 | 330,364 USD | 330,364 USD | 26.09.2024 | 330,2888 USD | 330,2888 USD | 25.09.2024 | 330,2136 USD | 330,2136 USD | 24.09.2024 | 330,1384 USD | 330,1384 USD | 23.09.2024 | 330,0633 USD | 330,0633 USD | 20.09.2024 | 329,838 USD | 329,838 USD | 19.09.2024 | 329,7629 USD | 329,7629 USD | 18.09.2024 | 329,6878 USD | 329,6878 USD | 17.09.2024 | 329,6128 USD | 329,6128 USD | 16.09.2024 | 329,5378 USD | 329,5378 USD | 13.09.2024 | 329,3128 USD | 329,3128 USD | 12.09.2024 | 329,2378 USD | 329,2378 USD | 11.09.2024 | 329,1629 USD | 329,1629 USD | 10.09.2024 | 329,088 USD | 329,088 USD | 09.09.2024 | 329,0131 USD | 329,0131 USD | 06.09.2024 | 328,7885 USD | 328,7885 USD | 05.09.2024 | 328,7137 USD | 328,7137 USD | 04.09.2024 | 328,6389 USD | 328,6389 USD | 03.09.2024 | 328,5641 USD | 328,5641 USD | 02.09.2024 | 328,4893 USD | 328,4893 USD | 30.08.2024 | 328,2608 USD | 328,2608 USD | 29.08.2024 | 328,1847 USD | 328,1847 USD | 28.08.2024 | 328,1086 USD | 328,1086 USD | 27.08.2024 | 328,0325 USD | 328,0325 USD | 26.08.2024 | 327,9564 USD | 327,9564 USD | 23.08.2024 | 327,7283 USD | 327,7283 USD | 22.08.2024 | 327,6523 USD | 327,6523 USD | 21.08.2024 | 327,5763 USD | 327,5763 USD | 20.08.2024 | 327,5003 USD | 327,5003 USD | 19.08.2024 | 327,4244 USD | 327,4244 USD | 16.08.2024 | 327,1967 USD | 327,1967 USD | 15.08.2024 | 327,1208 USD | 327,1208 USD | 14.08.2024 | 327,0449 USD | 327,0449 USD | 13.08.2024 | 326,9691 USD | 326,9691 USD | 12.08.2024 | 326,8933 USD | 326,8933 USD | 09.08.2024 | 326,6659 USD | 326,6659 USD | 08.08.2024 | 326,5901 USD | 326,5901 USD | 07.08.2024 | 326,5144 USD | 326,5144 USD | 06.08.2024 | 326,4387 USD | 326,4387 USD | 05.08.2024 | 326,363 USD | 326,363 USD | 02.08.2024 | 326,136 USD | 326,136 USD | 01.08.2024 | 326,0604 USD | 326,0604 USD | 31.07.2024 | 325,9849 USD | 325,9849 USD | 30.07.2024 | 325,9095 USD | 325,9095 USD | 29.07.2024 | 325,8341 USD | 325,8341 USD | 26.07.2024 | 325,6079 USD | 325,6079 USD | 25.07.2024 | 325,5325 USD | 325,5325 USD | 24.07.2024 | 325,4572 USD | 325,4572 USD | 23.07.2024 | 325,3819 USD | 325,3819 USD | 22.07.2024 | 325,3066 USD | 325,3066 USD | 19.07.2024 | 325,0807 USD | 325,0807 USD | 18.07.2024 | 325,0055 USD | 325,0055 USD | 17.07.2024 | 324,9303 USD | 324,9303 USD | 16.07.2024 | 324,8551 USD | 324,8551 USD | 15.07.2024 | 324,7799 USD | 324,7799 USD | 12.07.2024 | 324,5544 USD | 324,5544 USD | 11.07.2024 | 324,4793 USD | 324,4793 USD | 10.07.2024 | 324,4042 USD | 324,4042 USD | 09.07.2024 | 324,3291 USD | 324,3291 USD | 08.07.2024 | 324,254 USD | 324,254 USD | 05.07.2024 | 324,029 USD | 324,029 USD | 04.07.2024 | 323,954 USD | 323,954 USD | 03.07.2024 | 323,879 USD | 323,879 USD | 02.07.2024 | 323,804 USD | 323,804 USD | 01.07.2024 | 323,7291 USD | 323,7291 USD | 28.06.2024 | 323,5045 USD | 323,5045 USD | 27.06.2024 | 323,4297 USD | 323,4297 USD | 26.06.2024 | 323,3549 USD | 323,3549 USD | 25.06.2024 | 323,2801 USD | 323,2801 USD | 24.06.2024 | 323,2053 USD | 323,2053 USD | 21.06.2024 | 322,9811 USD | 322,9811 USD | 20.06.2024 | 322,9064 USD | 322,9064 USD | 19.06.2024 | 322,8317 USD | 322,8317 USD | 18.06.2024 | 322,757 USD | 322,757 USD | 17.06.2024 | 322,6824 USD | 322,6824 USD | 14.06.2024 | 322,4586 USD | 322,4586 USD | 13.06.2024 | 322,384 USD | 322,384 USD | 12.06.2024 | 322,3094 USD | 322,3094 USD | 11.06.2024 | 322,2349 USD | 322,2349 USD | 10.06.2024 | 322,1604 USD | 322,1604 USD | 07.06.2024 | 321,9369 USD | 321,9369 USD | 06.06.2024 | 321,8624 USD | 321,8624 USD | 05.06.2024 | 321,788 USD | 321,788 USD | 04.06.2024 | 321,7136 USD | 321,7136 USD | 03.06.2024 | 321,6392 USD | 321,6392 USD | 31.05.2024 | 321,4163 USD | 321,4163 USD | 30.05.2024 | 321,342 USD | 321,342 USD | 29.05.2024 | 321,2677 USD | 321,2677 USD | 28.05.2024 | 321,1934 USD | 321,1934 USD | 27.05.2024 | 321,1192 USD | 321,1192 USD | 24.05.2024 | 320,8966 USD | 320,8966 USD | 23.05.2024 | 320,8224 USD | 320,8224 USD | 22.05.2024 | 320,7482 USD | 320,7482 USD | 21.05.2024 | 320,6741 USD | 320,6741 USD | 20.05.2024 | 320,60 USD | 320,60 USD | 17.05.2024 | 320,3777 USD | 320,3777 USD | 16.05.2024 | 320,3036 USD | 320,3036 USD | 15.05.2024 | 320,2296 USD | 320,2296 USD | 14.05.2024 | 320,1556 USD | 320,1556 USD | 13.05.2024 | 320,0816 USD | 320,0816 USD | 10.05.2024 | 319,8597 USD | 319,8597 USD | 09.05.2024 | 319,7858 USD | 319,7858 USD | 08.05.2024 | 319,7119 USD | 319,7119 USD | 07.05.2024 | 319,638 USD | 319,638 USD | 06.05.2024 | 319,5641 USD | 319,5641 USD | 03.05.2024 | 319,3426 USD | 319,3426 USD | 02.05.2024 | 319,2688 USD | 319,2688 USD | 01.05.2024 | 319,195 USD | 319,195 USD | 30.04.2024 | 319,1212 USD | 319,1212 USD | 29.04.2024 | 319,0474 USD | 319,0474 USD | 26.04.2024 | 318,8262 USD | 318,8262 USD | 25.04.2024 | 318,7525 USD | 318,7525 USD | 24.04.2024 | 318,6788 USD | 318,6788 USD | 23.04.2024 | 318,6051 USD | 318,6051 USD | 22.04.2024 | 318,5314 USD | 318,5314 USD | 19.04.2024 | 318,3106 USD | 318,3106 USD | 18.04.2024 | 318,237 USD | 318,237 USD | 17.04.2024 | 318,1634 USD | 318,1634 USD | 16.04.2024 | 318,0899 USD | 318,0899 USD | 15.04.2024 | 318,0164 USD | 318,0164 USD | 12.04.2024 | 317,7959 USD | 317,7959 USD | 11.04.2024 | 317,7224 USD | 317,7224 USD | 10.04.2024 | 317,649 USD | 317,649 USD | 09.04.2024 | 317,5756 USD | 317,5756 USD | 08.04.2024 | 317,5022 USD | 317,5022 USD | 05.04.2024 | 317,282 USD | 317,282 USD | 04.04.2024 | 317,2087 USD | 317,2087 USD | 03.04.2024 | 317,1354 USD | 317,1354 USD | 02.04.2024 | 317,0621 USD | 317,0621 USD | 01.04.2024 | 316,9888 USD | 316,9888 USD | 29.03.2024 | 316,7691 USD | 316,7691 USD | 28.03.2024 | 316,6959 USD | 316,6959 USD | 27.03.2024 | 316,6227 USD | 316,6227 USD | 26.03.2024 | 316,5495 USD | 316,5495 USD | 25.03.2024 | 316,4763 USD | 316,4763 USD | 23.03.2024 | 316,3301 USD | 316,3301 USD | 22.03.2024 | 316,257 USD | 316,257 USD | 21.03.2024 | 316,1839 USD | 316,1839 USD | 20.03.2024 | 316,1108 USD | 316,1108 USD | 19.03.2024 | 316,0377 USD | 316,0377 USD | 18.03.2024 | 315,9647 USD | 315,9647 USD | 15.03.2024 | 315,7457 USD | 315,7457 USD | 14.03.2024 | 315,6727 USD | 315,6727 USD | 13.03.2024 | 315,5997 USD | 315,5997 USD | 12.03.2024 | 315,5268 USD | 315,5268 USD | 11.03.2024 | 315,4539 USD | 315,4539 USD | 08.03.2024 | 315,2352 USD | 315,2352 USD | 07.03.2024 | 315,1623 USD | 315,1623 USD | 06.03.2024 | 315,0895 USD | 315,0895 USD | 05.03.2024 | 315,0167 USD | 315,0167 USD | 04.03.2024 | 314,9439 USD | 314,9439 USD | 01.03.2024 | 314,7255 USD | 314,7255 USD | 29.02.2024 | 314,6527 USD | 314,6527 USD | 28.02.2024 | 314,58 USD | 314,58 USD | 27.02.2024 | 314,5073 USD | 314,5073 USD | 26.02.2024 | 314,4346 USD | 314,4346 USD | 24.02.2024 | 314,2892 USD | 314,2892 USD | 23.02.2024 | 314,2166 USD | 314,2166 USD | 22.02.2024 | 314,144 USD | 314,144 USD | 21.02.2024 | 314,0714 USD | 314,0714 USD | 20.02.2024 | 313,9988 USD | 313,9988 USD | 19.02.2024 | 313,9262 USD | 313,9262 USD | 16.02.2024 | 313,7086 USD | 313,7086 USD | 15.02.2024 | 313,6361 USD | 313,6361 USD | 14.02.2024 | 313,5636 USD | 313,5636 USD | 13.02.2024 | 313,4911 USD | 313,4911 USD | 12.02.2024 | 313,4186 USD | 313,4186 USD | 09.02.2024 | 313,2014 USD | 313,2014 USD | 08.02.2024 | 313,129 USD | 313,129 USD | 07.02.2024 | 313,0566 USD | 313,0566 USD | 06.02.2024 | 312,9842 USD | 312,9842 USD | 05.02.2024 | 312,9119 USD | 312,9119 USD | 02.02.2024 | 312,695 USD | 312,695 USD | 01.02.2024 | 312,6227 USD | 312,6227 USD | 31.01.2024 | 312,5502 USD | 312,5502 USD | 30.01.2024 | 312,4777 USD | 312,4777 USD | 29.01.2024 | 312,4052 USD | 312,4052 USD | 26.01.2024 | 312,1877 USD | 312,1877 USD | 25.01.2024 | 312,1153 USD | 312,1153 USD | 24.01.2024 | 312,0429 USD | 312,0429 USD | 23.01.2024 | 311,9705 USD | 311,9705 USD | 22.01.2024 | 311,8981 USD | 311,8981 USD | 19.01.2024 | 311,681 USD | 311,681 USD | 18.01.2024 | 311,6087 USD | 311,6087 USD | 17.01.2024 | 311,5364 USD | 311,5364 USD | 16.01.2024 | 311,4641 USD | 311,4641 USD | 15.01.2024 | 311,3918 USD | 311,3918 USD | 12.01.2024 | 311,1752 USD | 311,1752 USD | 11.01.2024 | 311,103 USD | 311,103 USD | 10.01.2024 | 311,0308 USD | 311,0308 USD | 09.01.2024 | 310,9586 USD | 310,9586 USD | 08.01.2024 | 310,8865 USD | 310,8865 USD | 05.01.2024 | 310,6702 USD | 310,6702 USD | 04.01.2024 | 310,5981 USD | 310,5981 USD | 03.01.2024 | 310,526 USD | 310,526 USD | 02.01.2024 | 310,454 USD | 310,454 USD | 29.12.2023 | 310,1663 USD | 310,1663 USD | 28.12.2023 | 310,0944 USD | 310,0944 USD | 27.12.2023 | 310,0225 USD | 310,0225 USD | 26.12.2023 | 309,9506 USD | 309,9506 USD | 22.12.2023 | 309,6634 USD | 309,6634 USD | 21.12.2023 | 309,5916 USD | 309,5916 USD | 20.12.2023 | 309,5198 USD | 309,5198 USD | 19.12.2023 | 309,4481 USD | 309,4481 USD | 18.12.2023 | 309,3764 USD | 309,3764 USD | 15.12.2023 | 309,1613 USD | 309,1613 USD | 14.12.2023 | 309,0896 USD | 309,0896 USD | 13.12.2023 | 309,018 USD | 309,018 USD | 12.12.2023 | 308,9464 USD | 308,9464 USD | 11.12.2023 | 308,8748 USD | 308,8748 USD | 09.12.2023 | 308,7316 USD | 308,7316 USD | 08.12.2023 | 308,66 USD | 308,66 USD | 07.12.2023 | 308,5885 USD | 308,5885 USD | 06.12.2023 | 308,517 USD | 308,517 USD | 05.12.2023 | 308,4455 USD | 308,4455 USD | 04.12.2023 | 308,374 USD | 308,374 USD | 01.12.2023 | 308,1596 USD | 308,1596 USD | 30.11.2023 | 308,0884 USD | 308,0884 USD | 29.11.2023 | 308,0172 USD | 308,0172 USD | 28.11.2023 | 307,946 USD | 307,946 USD | 27.11.2023 | 307,8748 USD | 307,8748 USD | 24.11.2023 | 307,6614 USD | 307,6614 USD | 23.11.2023 | 307,5903 USD | 307,5903 USD | 22.11.2023 | 307,5192 USD | 307,5192 USD | 21.11.2023 | 307,4481 USD | 307,4481 USD | 20.11.2023 | 307,377 USD | 307,377 USD | 17.11.2023 | 307,164 USD | 307,164 USD | 16.11.2023 | 307,093 USD | 307,093 USD | 15.11.2023 | 307,022 USD | 307,022 USD | 14.11.2023 | 306,951 USD | 306,951 USD | 13.11.2023 | 306,8801 USD | 306,8801 USD | 10.11.2023 | 306,6674 USD | 306,6674 USD | 09.11.2023 | 306,5965 USD | 306,5965 USD | 08.11.2023 | 306,5256 USD | 306,5256 USD | 07.11.2023 | 306,4548 USD | 306,4548 USD | 06.11.2023 | 306,384 USD | 306,384 USD | 03.11.2023 | 306,1716 USD | 306,1716 USD | 02.11.2023 | 306,1008 USD | 306,1008 USD | 01.11.2023 | 306,0301 USD | 306,0301 USD | 31.10.2023 | 305,9594 USD | 305,9594 USD | 30.10.2023 | 305,8887 USD | 305,8887 USD | 27.10.2023 | 305,6767 USD | 305,6767 USD | 26.10.2023 | 305,6061 USD | 305,6061 USD | 25.10.2023 | 305,5355 USD | 305,5355 USD | 24.10.2023 | 305,4649 USD | 305,4649 USD | 23.10.2023 | 305,3943 USD | 305,3943 USD | 20.10.2023 | 305,1827 USD | 305,1827 USD | 19.10.2023 | 305,1122 USD | 305,1122 USD | 18.10.2023 | 305,0417 USD | 305,0417 USD | 17.10.2023 | 304,9712 USD | 304,9712 USD | 16.10.2023 | 304,9007 USD | 304,9007 USD | 13.10.2023 | 304,6895 USD | 304,6895 USD | 12.10.2023 | 304,6191 USD | 304,6191 USD | 11.10.2023 | 304,5487 USD | 304,5487 USD | 10.10.2023 | 304,4783 USD | 304,4783 USD | 06.10.2023 | 304,1971 USD | 304,1971 USD | 05.10.2023 | 304,1268 USD | 304,1268 USD | 04.10.2023 | 304,0565 USD | 304,0565 USD | 03.10.2023 | 303,9863 USD | 303,9863 USD | 02.10.2023 | 303,9161 USD | 303,9161 USD | 29.09.2023 | 303,7052 USD | 303,7052 USD | 28.09.2023 | 303,635 USD | 303,635 USD | 27.09.2023 | 303,5648 USD | 303,5648 USD | 26.09.2023 | 303,4946 USD | 303,4946 USD | 25.09.2023 | 303,4244 USD | 303,4244 USD | 22.09.2023 | 303,2138 USD | 303,2138 USD | 21.09.2023 | 303,1437 USD | 303,1437 USD | 20.09.2023 | 303,0736 USD | 303,0736 USD | 19.09.2023 | 303,0035 USD | 303,0035 USD | 18.09.2023 | 302,9334 USD | 302,9334 USD | 15.09.2023 | 302,7232 USD | 302,7232 USD | 14.09.2023 | 302,6532 USD | 302,6532 USD | 13.09.2023 | 302,5832 USD | 302,5832 USD | 12.09.2023 | 302,5132 USD | 302,5132 USD | 11.09.2023 | 302,4432 USD | 302,4432 USD | 08.09.2023 | 302,2334 USD | 302,2334 USD | 07.09.2023 | 302,1635 USD | 302,1635 USD | 06.09.2023 | 302,0936 USD | 302,0936 USD | 05.09.2023 | 302,0237 USD | 302,0237 USD | 04.09.2023 | 301,9538 USD | 301,9538 USD | 01.09.2023 | 301,7444 USD | 301,7444 USD | 31.08.2023 | 301,6747 USD | 301,6747 USD | 30.08.2023 | 301,605 USD | 301,605 USD | 29.08.2023 | 301,5353 USD | 301,5353 USD | 28.08.2023 | 301,4656 USD | 301,4656 USD | 25.08.2023 | 301,2568 USD | 301,2568 USD | 24.08.2023 | 301,1872 USD | 301,1872 USD | 23.08.2023 | 301,1176 USD | 301,1176 USD | 22.08.2023 | 301,048 USD | 301,048 USD | 21.08.2023 | 300,9785 USD | 300,9785 USD | 18.08.2023 | 300,77 USD | 300,77 USD | 17.08.2023 | 300,7005 USD | 300,7005 USD | 16.08.2023 | 300,631 USD | 300,631 USD | 15.08.2023 | 300,5616 USD | 300,5616 USD | 14.08.2023 | 300,4922 USD | 300,4922 USD | 11.08.2023 | 300,284 USD | 300,284 USD | 10.08.2023 | 300,2146 USD | 300,2146 USD | 09.08.2023 | 300,1453 USD | 300,1453 USD | 08.08.2023 | 300,076 USD | 300,076 USD | 07.08.2023 | 300,0067 USD | 300,0067 USD | 04.08.2023 | 299,7988 USD | 299,7988 USD | 03.08.2023 | 299,7295 USD | 299,7295 USD | 02.08.2023 | 299,6603 USD | 299,6603 USD | 01.08.2023 | 299,5911 USD | 299,5911 USD | 31.07.2023 | 299,5234 USD | 299,5234 USD | 28.07.2023 | 299,3203 USD | 299,3203 USD | 27.07.2023 | 299,2526 USD | 299,2526 USD | 26.07.2023 | 299,1849 USD | 299,1849 USD | 25.07.2023 | 299,1173 USD | 299,1173 USD | 24.07.2023 | 299,0497 USD | 299,0497 USD | 21.07.2023 | 298,8469 USD | 298,8469 USD | 20.07.2023 | 298,7793 USD | 298,7793 USD | 19.07.2023 | 298,7118 USD | 298,7118 USD | 18.07.2023 | 298,6443 USD | 298,6443 USD | 17.07.2023 | 298,5768 USD | 298,5768 USD | 14.07.2023 | 298,3743 USD | 298,3743 USD | 13.07.2023 | 298,3068 USD | 298,3068 USD | 12.07.2023 | 298,2394 USD | 298,2394 USD | 11.07.2023 | 298,172 USD | 298,172 USD | 10.07.2023 | 298,1046 USD | 298,1046 USD | 07.07.2023 | 297,9024 USD | 297,9024 USD | 06.07.2023 | 297,835 USD | 297,835 USD | 05.07.2023 | 297,7677 USD | 297,7677 USD | 04.07.2023 | 297,7004 USD | 297,7004 USD | 03.07.2023 | 297,6331 USD | 297,6331 USD | 30.06.2023 | 297,4304 USD | 297,4304 USD | 29.06.2023 | 297,3629 USD | 297,3629 USD | 28.06.2023 | 297,2954 USD | 297,2954 USD | 27.06.2023 | 297,2279 USD | 297,2279 USD | 26.06.2023 | 297,1604 USD | 297,1604 USD | 23.06.2023 | 296,9581 USD | 296,9581 USD | 22.06.2023 | 296,8907 USD | 296,8907 USD | 21.06.2023 | 296,8233 USD | 296,8233 USD | 20.06.2023 | 296,7559 USD | 296,7559 USD | 19.06.2023 | 296,6885 USD | 296,6885 USD | 16.06.2023 | 296,4865 USD | 296,4865 USD | 15.06.2023 | 296,4192 USD | 296,4192 USD | 14.06.2023 | 296,3519 USD | 296,3519 USD | 13.06.2023 | 296,2846 USD | 296,2846 USD | 12.06.2023 | 296,2173 USD | 296,2173 USD | 09.06.2023 | 296,0157 USD | 296,0157 USD | 08.06.2023 | 295,9485 USD | 295,9485 USD | 07.06.2023 | 295,8813 USD | 295,8813 USD | 06.06.2023 | 295,8141 USD | 295,8141 USD | 05.06.2023 | 295,7469 USD | 295,7469 USD | 02.06.2023 | 295,5456 USD | 295,5456 USD | 01.06.2023 | 295,4785 USD | 295,4785 USD | 31.05.2023 | 295,4126 USD | 295,4126 USD | 30.05.2023 | 295,3467 USD | 295,3467 USD | 29.05.2023 | 295,2808 USD | 295,2808 USD | 26.05.2023 | 295,0831 USD | 295,0831 USD | 25.05.2023 | 295,0173 USD | 295,0173 USD | 24.05.2023 | 294,9515 USD | 294,9515 USD | 23.05.2023 | 294,8857 USD | 294,8857 USD | 22.05.2023 | 294,8199 USD | 294,8199 USD | 19.05.2023 | 294,6226 USD | 294,6226 USD | 18.05.2023 | 294,5569 USD | 294,5569 USD | 17.05.2023 | 294,4912 USD | 294,4912 USD | 16.05.2023 | 294,4255 USD | 294,4255 USD | 15.05.2023 | 294,3598 USD | 294,3598 USD | 12.05.2023 | 294,1628 USD | 294,1628 USD | 11.05.2023 | 294,0972 USD | 294,0972 USD | 10.05.2023 | 294,0316 USD | 294,0316 USD | 09.05.2023 | 293,966 USD | 293,966 USD | 08.05.2023 | 293,9004 USD | 293,9004 USD | 05.05.2023 | 293,7037 USD | 293,7037 USD | 04.05.2023 | 293,6382 USD | 293,6382 USD | 03.05.2023 | 293,5727 USD | 293,5727 USD | 02.05.2023 | 293,5072 USD | 293,5072 USD | 01.05.2023 | 293,4436 USD | 293,4436 USD | 28.04.2023 | 293,2528 USD | 293,2528 USD | 27.04.2023 | 293,1893 USD | 293,1893 USD | 26.04.2023 | 293,1258 USD | 293,1258 USD | 25.04.2023 | 293,0623 USD | 293,0623 USD | 24.04.2023 | 292,9988 USD | 292,9988 USD | 21.04.2023 | 292,8083 USD | 292,8083 USD | 20.04.2023 | 292,7449 USD | 292,7449 USD | 19.04.2023 | 292,6815 USD | 292,6815 USD | 18.04.2023 | 292,6181 USD | 292,6181 USD | 17.04.2023 | 292,5547 USD | 292,5547 USD | 14.04.2023 | 292,3645 USD | 292,3645 USD | 13.04.2023 | 292,3011 USD | 292,3011 USD | 12.04.2023 | 292,2378 USD | 292,2378 USD | 11.04.2023 | 292,1745 USD | 292,1745 USD | 10.04.2023 | 292,1112 USD | 292,1112 USD | 07.04.2023 | 291,9213 USD | 291,9213 USD | 06.04.2023 | 291,858 USD | 291,858 USD | 05.04.2023 | 291,7948 USD | 291,7948 USD | 04.04.2023 | 291,7316 USD | 291,7316 USD | 03.04.2023 | 291,6684 USD | 291,6684 USD | 31.03.2023 | 291,4821 USD | 291,4821 USD | 30.03.2023 | 291,4201 USD | 291,4201 USD | 28.03.2023 | 291,2961 USD | 291,2961 USD | 27.03.2023 | 291,2341 USD | 291,2341 USD | 24.03.2023 | 291,0481 USD | 291,0481 USD | 23.03.2023 | 290,9862 USD | 290,9862 USD | 22.03.2023 | 290,9243 USD | 290,9243 USD | 21.03.2023 | 290,8624 USD | 290,8624 USD | 20.03.2023 | 290,8005 USD | 290,8005 USD | 17.03.2023 | 290,6148 USD | 290,6148 USD | 16.03.2023 | 290,5529 USD | 290,5529 USD | 15.03.2023 | 290,4911 USD | 290,4911 USD | 14.03.2023 | 290,4293 USD | 290,4293 USD | 13.03.2023 | 290,3675 USD | 290,3675 USD | 10.03.2023 | 290,1821 USD | 290,1821 USD | 09.03.2023 | 290,1203 USD | 290,1203 USD | 08.03.2023 | 290,0585 USD | 290,0585 USD | 07.03.2023 | 289,9968 USD | 289,9968 USD | 06.03.2023 | 289,9351 USD | 289,9351 USD | 03.03.2023 | 289,75 USD | 289,75 USD | 02.03.2023 | 289,6883 USD | 289,6883 USD | 01.03.2023 | 289,6266 USD | 289,6266 USD | 28.02.2023 | 289,5657 USD | 289,5657 USD | 27.02.2023 | 289,5048 USD | 289,5048 USD | 24.02.2023 | 289,3221 USD | 289,3221 USD | 23.02.2023 | 289,2613 USD | 289,2613 USD | 22.02.2023 | 289,2005 USD | 289,2005 USD | 21.02.2023 | 289,1397 USD | 289,1397 USD | 20.02.2023 | 289,0789 USD | 289,0789 USD | 17.02.2023 | 288,8965 USD | 288,8965 USD | 16.02.2023 | 288,8358 USD | 288,8358 USD | 15.02.2023 | 288,7751 USD | 288,7751 USD | 14.02.2023 | 288,7144 USD | 288,7144 USD | 13.02.2023 | 288,6537 USD | 288,6537 USD | 10.02.2023 | 288,4716 USD | 288,4716 USD | 09.02.2023 | 288,4109 USD | 288,4109 USD | 08.02.2023 | 288,3503 USD | 288,3503 USD | 07.02.2023 | 288,2897 USD | 288,2897 USD | 06.02.2023 | 288,2291 USD | 288,2291 USD | 03.02.2023 | 288,0473 USD | 288,0473 USD | 02.02.2023 | 287,9867 USD | 287,9867 USD | 01.02.2023 | 287,9261 USD | 287,9261 USD | 31.01.2023 | 287,8673 USD | 287,8673 USD | 30.01.2023 | 287,8085 USD | 287,8085 USD | 27.01.2023 | 287,6321 USD | 287,6321 USD | 26.01.2023 | 287,5733 USD | 287,5733 USD | 25.01.2023 | 287,5145 USD | 287,5145 USD | 24.01.2023 | 287,4557 USD | 287,4557 USD | 23.01.2023 | 287,397 USD | 287,397 USD | 20.01.2023 | 287,2209 USD | 287,2209 USD | 19.01.2023 | 287,1622 USD | 287,1622 USD | 18.01.2023 | 287,1035 USD | 287,1035 USD | 17.01.2023 | 287,0448 USD | 287,0448 USD | 16.01.2023 | 286,9861 USD | 286,9861 USD | 13.01.2023 | 286,8103 USD | 286,8103 USD | 12.01.2023 | 286,7517 USD | 286,7517 USD | 11.01.2023 | 286,6931 USD | 286,6931 USD | 10.01.2023 | 286,6345 USD | 286,6345 USD | 09.01.2023 | 286,5759 USD | 286,5759 USD | 06.01.2023 | 286,4003 USD | 286,4003 USD | 05.01.2023 | 286,3418 USD | 286,3418 USD | 04.01.2023 | 286,2833 USD | 286,2833 USD | 03.01.2023 | 286,2248 USD | 286,2248 USD | 02.01.2023 | 286,1663 USD | 286,1663 USD | 30.12.2022 | 285,9951 USD | 285,9951 USD | 29.12.2022 | 285,9381 USD | 285,9381 USD | 28.12.2022 | 285,8811 USD | 285,8811 USD | 27.12.2022 | 285,8241 USD | 285,8241 USD | 26.12.2022 | 285,7671 USD | 285,7671 USD | 23.12.2022 | 285,5961 USD | 285,5961 USD | 22.12.2022 | 285,5391 USD | 285,5391 USD | 21.12.2022 | 285,4822 USD | 285,4822 USD | 20.12.2022 | 285,4253 USD | 285,4253 USD | 19.12.2022 | 285,3684 USD | 285,3684 USD | 16.12.2022 | 285,1977 USD | 285,1977 USD | 15.12.2022 | 285,1408 USD | 285,1408 USD | 14.12.2022 | 285,0839 USD | 285,0839 USD | 13.12.2022 | 285,027 USD | 285,027 USD | 12.12.2022 | 284,9702 USD | 284,9702 USD | 09.12.2022 | 284,7998 USD | 284,7998 USD | 08.12.2022 | 284,743 USD | 284,743 USD | 07.12.2022 | 284,6862 USD | 284,6862 USD | 06.12.2022 | 284,6294 USD | 284,6294 USD | 05.12.2022 | 284,5726 USD | 284,5726 USD | 02.12.2022 | 284,4024 USD | 284,4024 USD | 01.12.2022 | 284,3457 USD | 284,3457 USD | 30.11.2022 | 284,2921 USD | 284,2921 USD | 29.11.2022 | 284,2385 USD | 284,2385 USD | 28.11.2022 | 284,1849 USD | 284,1849 USD | 25.11.2022 | 284,0242 USD | 284,0242 USD | 24.11.2022 | 283,9707 USD | 283,9707 USD | 23.11.2022 | 283,9172 USD | 283,9172 USD | 22.11.2022 | 283,8637 USD | 283,8637 USD | 21.11.2022 | 283,8102 USD | 283,8102 USD | 18.11.2022 | 283,6497 USD | 283,6497 USD | 17.11.2022 | 283,5962 USD | 283,5962 USD | 16.11.2022 | 283,5428 USD | 283,5428 USD | 15.11.2022 | 283,4894 USD | 283,4894 USD | 14.11.2022 | 283,436 USD | 283,436 USD | 11.11.2022 | 283,2758 USD | 283,2758 USD | 10.11.2022 | 283,2224 USD | 283,2224 USD | 09.11.2022 | 283,169 USD | 283,169 USD | 08.11.2022 | 283,169 USD | 283,169 USD |
|