Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 53,2117 USD | 50,5511 USD | 30.06.2025 | 52,9174 USD | 50,5408 USD | 27.06.2025 | 52,9174 USD | 50,5099 USD | 26.06.2025 | 52,9174 USD | 50,4996 USD | 25.06.2025 | 52,9174 USD | 50,4893 USD | 24.06.2025 | 52,9174 USD | 50,479 USD | 23.06.2025 | 52,9174 USD | 50,4687 USD | 20.06.2025 | 52,9174 USD | 50,4378 USD | 19.06.2025 | 53,301 USD | 50,8111 USD | 18.06.2025 | 53,301 USD | 50,8008 USD | 17.06.2025 | 53,301 USD | 50,7905 USD | 16.06.2025 | 53,301 USD | 50,7802 USD | 13.06.2025 | 53,301 USD | 50,7493 USD | 12.06.2025 | 53,301 USD | 50,739 USD | 11.06.2025 | 53,301 USD | 50,7287 USD | 10.06.2025 | 53,301 USD | 50,7184 USD | 09.06.2025 | 53,301 USD | 50,7081 USD | 06.06.2025 | 53,301 USD | 50,6772 USD | 05.06.2025 | 53,301 USD | 50,6669 USD | 04.06.2025 | 53,301 USD | 50,6566 USD | 03.06.2025 | 53,301 USD | 50,6463 USD | 02.06.2025 | 53,301 USD | 50,636 USD | 30.05.2025 | 52,9651 USD | 50,6051 USD | 29.05.2025 | 52,9651 USD | 50,5948 USD | 28.05.2025 | 52,9651 USD | 50,5845 USD | 27.05.2025 | 52,9651 USD | 50,5742 USD | 26.05.2025 | 52,9651 USD | 50,5639 USD | 23.05.2025 | 52,9651 USD | 50,533 USD | 22.05.2025 | 52,9651 USD | 50,5227 USD | 21.05.2025 | 52,9651 USD | 50,5124 USD | 20.05.2025 | 52,9651 USD | 50,5021 USD | 19.05.2025 | 52,9651 USD | 50,4918 USD | 16.05.2025 | 52,9651 USD | 50,4609 USD | 15.05.2025 | 52,9651 USD | 50,4506 USD | 14.05.2025 | 52,9651 USD | 50,4403 USD | 13.05.2025 | 52,9651 USD | 50,43 USD | 12.05.2025 | 52,9651 USD | 50,4197 USD | 09.05.2025 | 52,9651 USD | 50,3888 USD | 08.05.2025 | 52,9651 USD | 50,3785 USD | 07.05.2025 | 52,9651 USD | 50,3682 USD | 06.05.2025 | 52,9651 USD | 50,3579 USD | 05.05.2025 | 52,9651 USD | 50,3476 USD | 02.05.2025 | 52,9651 USD | 50,3169 USD | 01.05.2025 | 52,6323 USD | 50,3067 USD | 30.04.2025 | 52,6323 USD | 50,2965 USD | 29.04.2025 | 52,6323 USD | 50,2863 USD | 28.04.2025 | 52,6323 USD | 50,2761 USD | 25.04.2025 | 52,6323 USD | 50,2455 USD | 24.04.2025 | 52,6323 USD | 50,2353 USD | 23.04.2025 | 52,6323 USD | 50,2251 USD | 22.04.2025 | 52,6323 USD | 50,2149 USD | 21.04.2025 | 52,6323 USD | 50,2047 USD | 18.04.2025 | 52,6323 USD | 50,1741 USD | 17.04.2025 | 52,6323 USD | 50,1639 USD | 16.04.2025 | 52,6323 USD | 50,1537 USD | 15.04.2025 | 52,6323 USD | 50,1435 USD | 14.04.2025 | 52,6323 USD | 50,1333 USD | 11.04.2025 | 52,6323 USD | 50,1027 USD | 10.04.2025 | 52,6323 USD | 50,0925 USD | 09.04.2025 | 52,6323 USD | 50,0823 USD | 08.04.2025 | 52,6323 USD | 50,0721 USD | 07.04.2025 | 52,6323 USD | 50,0619 USD | 04.04.2025 | 52,6323 USD | 50,0313 USD | 03.04.2025 | 52,6323 USD | 50,0211 USD | 02.04.2025 | 52,6323 USD | 50,0109 USD | 01.04.2025 | 52,6323 USD | 50,0007 USD | 31.03.2025 | 52,3414 USD | 49,9905 USD | 28.03.2025 | 52,3414 USD | 49,9599 USD | 27.03.2025 | 52,3414 USD | 49,9497 USD | 26.03.2025 | 52,3414 USD | 49,9395 USD | 25.03.2025 | 52,3414 USD | 49,9293 USD | 24.03.2025 | 52,3414 USD | 49,9191 USD | 21.03.2025 | 52,3414 USD | 49,8887 USD | 20.03.2025 | 52,3414 USD | 49,8786 USD | 19.03.2025 | 52,725 USD | 50,252 USD | 18.03.2025 | 52,725 USD | 50,2418 USD | 17.03.2025 | 52,725 USD | 50,2316 USD | 14.03.2025 | 52,725 USD | 50,201 USD | 13.03.2025 | 52,725 USD | 50,1908 USD | 12.03.2025 | 52,725 USD | 50,1806 USD | 11.03.2025 | 52,725 USD | 50,1704 USD | 10.03.2025 | 52,725 USD | 50,1602 USD | 07.03.2025 | 52,725 USD | 50,1296 USD | 06.03.2025 | 52,725 USD | 50,1194 USD | 05.03.2025 | 52,725 USD | 50,1092 USD | 04.03.2025 | 52,725 USD | 50,099 USD | 03.03.2025 | 52,725 USD | 50,0888 USD | 28.02.2025 | 52,4262 USD | 50,0582 USD | 27.02.2025 | 52,4262 USD | 50,048 USD | 26.02.2025 | 52,4262 USD | 50,0378 USD | 25.02.2025 | 52,4262 USD | 50,0276 USD | 24.02.2025 | 52,4262 USD | 50,0174 USD | 21.02.2025 | 52,4262 USD | 49,9868 USD | 20.02.2025 | 52,4262 USD | 49,9766 USD | 19.02.2025 | 52,4262 USD | 49,9665 USD | 18.02.2025 | 52,4262 USD | 49,9564 USD | 17.02.2025 | 52,4262 USD | 49,9463 USD | 14.02.2025 | 52,4262 USD | 49,916 USD | 13.02.2025 | 52,4262 USD | 49,9059 USD | 12.02.2025 | 52,4262 USD | 49,8958 USD | 11.02.2025 | 52,4262 USD | 49,8857 USD | 10.02.2025 | 52,4262 USD | 49,8756 USD | 07.02.2025 | 52,4262 USD | 49,8453 USD | 06.02.2025 | 52,4262 USD | 49,8352 USD | 05.02.2025 | 52,4262 USD | 49,8251 USD | 04.02.2025 | 52,4262 USD | 49,815 USD | 03.02.2025 | 52,4262 USD | 49,8049 USD | 31.01.2025 | 52,086 USD | 49,7746 USD | 30.01.2025 | 52,086 USD | 49,7645 USD | 29.01.2025 | 52,086 USD | 49,7544 USD | 28.01.2025 | 52,086 USD | 49,7443 USD | 27.01.2025 | 52,086 USD | 49,7342 USD | 24.01.2025 | 52,086 USD | 49,7039 USD | 23.01.2025 | 52,086 USD | 49,6938 USD | 22.01.2025 | 52,086 USD | 49,6837 USD | 21.01.2025 | 52,086 USD | 49,6736 USD | 20.01.2025 | 52,086 USD | 49,6635 USD | 17.01.2025 | 52,086 USD | 49,6332 USD | 16.01.2025 | 52,086 USD | 49,6231 USD | 15.01.2025 | 52,086 USD | 49,613 USD | 14.01.2025 | 52,086 USD | 49,6029 USD | 13.01.2025 | 52,086 USD | 49,5928 USD | 10.01.2025 | 52,086 USD | 49,5625 USD | 09.01.2025 | 52,086 USD | 49,5524 USD | 08.01.2025 | 52,086 USD | 49,5423 USD | 07.01.2025 | 52,086 USD | 49,5322 USD | 06.01.2025 | 52,086 USD | 49,5221 USD | 03.01.2025 | 52,086 USD | 49,4918 USD | 02.01.2025 | 51,7678 USD | 49,4817 USD | 30.12.2024 | 51,7678 USD | 49,4508 USD | 27.12.2024 | 51,7678 USD | 49,4199 USD | 26.12.2024 | 51,7678 USD | 49,4096 USD | 24.12.2024 | 51,7678 USD | 49,389 USD | 23.12.2024 | 51,7678 USD | 49,3787 USD | 20.12.2024 | 52,1514 USD | 49,7311 USD | 19.12.2024 | 52,1514 USD | 49,7207 USD | 18.12.2024 | 52,1514 USD | 49,7103 USD | 17.12.2024 | 52,1514 USD | 49,6999 USD | 16.12.2024 | 52,1514 USD | 49,6895 USD | 13.12.2024 | 52,1514 USD | 49,6583 USD | 12.12.2024 | 52,1514 USD | 49,6479 USD | 11.12.2024 | 52,1514 USD | 49,6375 USD | 10.12.2024 | 52,1514 USD | 49,6271 USD | 09.12.2024 | 52,1514 USD | 49,6167 USD | 06.12.2024 | 52,1514 USD | 49,5855 USD | 05.12.2024 | 52,1514 USD | 49,5751 USD | 04.12.2024 | 52,1514 USD | 49,5647 USD | 03.12.2024 | 52,1514 USD | 49,5543 USD | 02.12.2024 | 52,1514 USD | 49,5439 USD | 29.11.2024 | 51,8088 USD | 49,5124 USD | 28.11.2024 | 51,8088 USD | 49,5019 USD | 27.11.2024 | 51,8088 USD | 49,4914 USD | 26.11.2024 | 51,8088 USD | 49,4809 USD | 25.11.2024 | 51,8088 USD | 49,4704 USD | 22.11.2024 | 51,8088 USD | 49,4389 USD | 21.11.2024 | 51,8088 USD | 49,4284 USD | 20.11.2024 | 51,8088 USD | 49,4179 USD | 19.11.2024 | 51,8088 USD | 49,4074 USD | 18.11.2024 | 51,8088 USD | 49,3969 USD | 15.11.2024 | 51,8088 USD | 49,3654 USD | 14.11.2024 | 51,8088 USD | 49,3549 USD | 13.11.2024 | 51,8088 USD | 49,3444 USD | 12.11.2024 | 51,8088 USD | 49,3339 USD | 11.11.2024 | 51,8088 USD | 49,3234 USD | 08.11.2024 | 51,8088 USD | 49,2919 USD | 07.11.2024 | 51,8088 USD | 49,2814 USD | 06.11.2024 | 51,8088 USD | 49,2709 USD | 05.11.2024 | 51,8088 USD | 49,2604 USD | 04.11.2024 | 51,8088 USD | 49,2499 USD | 01.11.2024 | 51,8088 USD | 49,2184 USD | 31.10.2024 | 51,4597 USD | 49,2077 USD | 30.10.2024 | 51,4597 USD | 49,197 USD | 29.10.2024 | 51,4597 USD | 49,1863 USD | 28.10.2024 | 51,4597 USD | 49,1756 USD | 25.10.2024 | 51,4597 USD | 49,1435 USD | 24.10.2024 | 51,4597 USD | 49,1328 USD | 23.10.2024 | 51,4597 USD | 49,1221 USD | 22.10.2024 | 51,4597 USD | 49,1114 USD | 21.10.2024 | 51,4597 USD | 49,1007 USD | 18.10.2024 | 51,4597 USD | 49,0686 USD | 17.10.2024 | 51,4597 USD | 49,0579 USD | 16.10.2024 | 51,4597 USD | 49,0472 USD | 15.10.2024 | 51,4597 USD | 49,0365 USD | 14.10.2024 | 51,4597 USD | 49,0258 USD | 11.10.2024 | 51,4597 USD | 48,9937 USD | 10.10.2024 | 51,4597 USD | 48,983 USD | 09.10.2024 | 51,4597 USD | 48,9723 USD | 08.10.2024 | 51,4597 USD | 48,9616 USD | 07.10.2024 | 51,4597 USD | 48,9509 USD | 04.10.2024 | 51,4597 USD | 48,9188 USD | 03.10.2024 | 51,4597 USD | 48,9081 USD | 02.10.2024 | 51,4597 USD | 48,8974 USD | 01.10.2024 | 51,4597 USD | 48,8867 USD | 30.09.2024 | 51,138 USD | 48,8756 USD | 27.09.2024 | 51,138 USD | 48,8423 USD | 26.09.2024 | 51,138 USD | 48,8312 USD | 25.09.2024 | 51,138 USD | 48,8201 USD | 24.09.2024 | 51,138 USD | 48,809 USD | 23.09.2024 | 51,138 USD | 48,7979 USD | 20.09.2024 | 51,138 USD | 48,7646 USD | 19.09.2024 | 51,138 USD | 48,7535 USD | 18.09.2024 | 51,4826 USD | 49,087 USD | 17.09.2024 | 51,4826 USD | 49,0758 USD | 16.09.2024 | 51,4826 USD | 49,0646 USD | 13.09.2024 | 51,4826 USD | 49,031 USD | 12.09.2024 | 51,4826 USD | 49,0198 USD | 11.09.2024 | 51,4826 USD | 49,0086 USD | 10.09.2024 | 51,4826 USD | 48,9974 USD | 09.09.2024 | 51,4826 USD | 48,9862 USD | 06.09.2024 | 51,4826 USD | 48,9529 USD | 05.09.2024 | 51,4826 USD | 48,9418 USD | 04.09.2024 | 51,4826 USD | 48,9307 USD | 03.09.2024 | 51,4826 USD | 48,9196 USD | 02.09.2024 | 51,4826 USD | 48,9085 USD | 30.08.2024 | 51,102 USD | 48,8746 USD | 29.08.2024 | 51,102 USD | 48,8633 USD | 28.08.2024 | 51,102 USD | 48,852 USD | 27.08.2024 | 51,102 USD | 48,8407 USD | 26.08.2024 | 51,102 USD | 48,8294 USD | 23.08.2024 | 51,102 USD | 48,7955 USD | 22.08.2024 | 51,102 USD | 48,7842 USD | 21.08.2024 | 51,102 USD | 48,7729 USD | 20.08.2024 | 51,102 USD | 48,7616 USD | 19.08.2024 | 51,102 USD | 48,7503 USD | 16.08.2024 | 51,102 USD | 48,7164 USD | 15.08.2024 | 51,102 USD | 48,7051 USD | 14.08.2024 | 51,102 USD | 48,6938 USD | 13.08.2024 | 51,102 USD | 48,6825 USD | 12.08.2024 | 51,102 USD | 48,6712 USD | 09.08.2024 | 51,102 USD | 48,6373 USD | 08.08.2024 | 51,102 USD | 48,626 USD | 07.08.2024 | 51,102 USD | 48,6147 USD | 06.08.2024 | 51,102 USD | 48,6034 USD | 05.08.2024 | 51,102 USD | 48,5921 USD | 02.08.2024 | 51,102 USD | 48,5582 USD | 01.08.2024 | 51,102 USD | 48,5469 USD | 31.07.2024 | 50,7369 USD | 48,5357 USD | 30.07.2024 | 50,7369 USD | 48,5245 USD | 29.07.2024 | 50,7369 USD | 48,5133 USD | 26.07.2024 | 50,7369 USD | 48,4797 USD | 25.07.2024 | 50,7369 USD | 48,4685 USD | 24.07.2024 | 50,7369 USD | 48,4573 USD | 23.07.2024 | 50,7369 USD | 48,4461 USD | 22.07.2024 | 50,7369 USD | 48,4349 USD | 19.07.2024 | 50,7369 USD | 48,4013 USD | 18.07.2024 | 50,7369 USD | 48,3901 USD | 17.07.2024 | 50,7369 USD | 48,3789 USD | 16.07.2024 | 50,7369 USD | 48,3677 USD | 15.07.2024 | 50,7369 USD | 48,3565 USD | 12.07.2024 | 507,3688 USD | 483,2294 USD | 11.07.2024 | 507,3688 USD | 483,1176 USD | 10.07.2024 | 507,3688 USD | 483,0058 USD | 09.07.2024 | 507,3688 USD | 482,894 USD | 08.07.2024 | 507,3688 USD | 482,7822 USD | 05.07.2024 | 507,3688 USD | 482,4471 USD | 04.07.2024 | 507,3688 USD | 482,3354 USD | 03.07.2024 | 507,3688 USD | 482,2238 USD | 02.07.2024 | 507,3688 USD | 482,1122 USD | 01.07.2024 | 504,2556 USD | 482,0006 USD | 28.06.2024 | 504,2556 USD | 481,6662 USD | 27.06.2024 | 504,2556 USD | 481,5548 USD | 26.06.2024 | 504,2556 USD | 481,4434 USD | 25.06.2024 | 504,2556 USD | 481,3321 USD | 24.06.2024 | 504,2556 USD | 481,2208 USD | 21.06.2024 | 507,6694 USD | 484,2984 USD | 20.06.2024 | 507,6694 USD | 484,1864 USD | 19.06.2024 | 507,6694 USD | 484,0744 USD | 18.06.2024 | 507,6694 USD | 483,9624 USD | 17.06.2024 | 507,6694 USD | 483,8505 USD | 14.06.2024 | 507,6694 USD | 483,5148 USD | 13.06.2024 | 507,6694 USD | 483,403 USD | 12.06.2024 | 507,6694 USD | 483,2912 USD | 11.06.2024 | 507,6694 USD | 483,1794 USD | 10.06.2024 | 507,6694 USD | 483,0677 USD | 07.06.2024 | 507,6694 USD | 482,7326 USD | 06.06.2024 | 507,6694 USD | 482,621 USD | 05.06.2024 | 507,6694 USD | 482,5094 USD | 04.06.2024 | 507,6694 USD | 482,3978 USD | 03.06.2024 | 507,6694 USD | 482,2862 USD | 31.05.2024 | 503,9279 USD | 481,9519 USD | 30.05.2024 | 503,9279 USD | 481,8405 USD | 29.05.2024 | 503,9279 USD | 481,7291 USD | 28.05.2024 | 503,9279 USD | 481,6178 USD | 27.05.2024 | 503,9279 USD | 481,5065 USD | 24.05.2024 | 503,9279 USD | 481,1727 USD | 23.05.2024 | 503,9279 USD | 481,0615 USD | 22.05.2024 | 503,9279 USD | 480,9503 USD | 21.05.2024 | 503,9279 USD | 480,8391 USD | 20.05.2024 | 503,9279 USD | 480,728 USD | 17.05.2024 | 503,9279 USD | 480,3947 USD | 16.05.2024 | 503,9279 USD | 480,2837 USD | 15.05.2024 | 503,9279 USD | 480,1727 USD | 14.05.2024 | 503,9279 USD | 480,0617 USD | 13.05.2024 | 503,9279 USD | 479,9507 USD | 10.05.2024 | 503,9279 USD | 479,618 USD | 09.05.2024 | 503,9279 USD | 479,5071 USD | 08.05.2024 | 503,9279 USD | 479,3963 USD | 07.05.2024 | 503,9279 USD | 479,2855 USD | 06.05.2024 | 503,9279 USD | 479,1747 USD | 03.05.2024 | 503,9279 USD | 478,8425 USD | 02.05.2024 | 503,9279 USD | 478,7318 USD | 01.05.2024 | 500,4448 USD | 478,6211 USD | 30.04.2024 | 500,4448 USD | 478,5105 USD | 29.04.2024 | 500,4448 USD | 478,3999 USD | 26.04.2024 | 500,4448 USD | 478,0682 USD | 25.04.2024 | 500,4448 USD | 477,9577 USD | 24.04.2024 | 500,4448 USD | 477,8472 USD | 23.04.2024 | 500,4448 USD | 477,7367 USD | 22.04.2024 | 500,4448 USD | 477,6263 USD | 19.04.2024 | 500,4448 USD | 477,2951 USD | 18.04.2024 | 500,4448 USD | 477,1848 USD | 17.04.2024 | 500,4448 USD | 477,0745 USD | 16.04.2024 | 500,4448 USD | 476,9642 USD | 15.04.2024 | 500,4448 USD | 476,8539 USD | 12.04.2024 | 500,4448 USD | 476,5233 USD | 11.04.2024 | 500,4448 USD | 476,4131 USD | 10.04.2024 | 500,4448 USD | 476,303 USD | 09.04.2024 | 500,4448 USD | 476,1929 USD | 08.04.2024 | 500,4448 USD | 476,0828 USD | 05.04.2024 | 500,4448 USD | 475,7527 USD | 04.04.2024 | 500,4448 USD | 475,6427 USD | 03.04.2024 | 500,4448 USD | 475,5327 USD | 02.04.2024 | 500,4448 USD | 475,4228 USD | 01.04.2024 | 496,9205 USD | 475,3129 USD | 29.03.2024 | 496,9205 USD | 474,9834 USD | 28.03.2024 | 496,9205 USD | 474,8736 USD | 27.03.2024 | 496,9205 USD | 474,7638 USD | 26.03.2024 | 496,9205 USD | 474,6541 USD | 25.03.2024 | 496,9205 USD | 474,5444 USD | 23.03.2024 | 496,9205 USD | 474,325 USD | 22.03.2024 | 496,9205 USD | 474,2154 USD | 21.03.2024 | 496,9205 USD | 474,1058 USD | 20.03.2024 | 496,9205 USD | 473,9962 USD | 19.03.2024 | 500,3343 USD | 477,2997 USD | 18.03.2024 | 500,3343 USD | 477,1894 USD | 15.03.2024 | 500,3343 USD | 476,8586 USD | 14.03.2024 | 500,3343 USD | 476,7484 USD | 13.03.2024 | 500,3343 USD | 476,6382 USD | 12.03.2024 | 500,3343 USD | 476,528 USD | 11.03.2024 | 500,3343 USD | 476,4179 USD | 08.03.2024 | 500,3343 USD | 476,0876 USD | 07.03.2024 | 500,3343 USD | 475,9776 USD | 06.03.2024 | 500,3343 USD | 475,8676 USD | 05.03.2024 | 500,3343 USD | 475,7576 USD | 04.03.2024 | 500,3343 USD | 475,6476 USD | 01.03.2024 | 500,3343 USD | 475,3179 USD | 29.02.2024 | 496,9913 USD | 475,208 USD | 28.02.2024 | 496,9913 USD | 475,0982 USD | 27.02.2024 | 496,9913 USD | 474,9884 USD | 26.02.2024 | 496,9913 USD | 474,8786 USD | 24.02.2024 | 496,9913 USD | 474,6591 USD | 23.02.2024 | 496,9913 USD | 474,5494 USD | 22.02.2024 | 496,9913 USD | 474,4397 USD | 21.02.2024 | 496,9913 USD | 474,33 USD | 20.02.2024 | 496,9913 USD | 474,2204 USD | 19.02.2024 | 496,9913 USD | 474,1108 USD | 16.02.2024 | 496,9913 USD | 473,7821 USD | 15.02.2024 | 496,9913 USD | 473,6726 USD | 14.02.2024 | 496,9913 USD | 473,5631 USD | 13.02.2024 | 496,9913 USD | 473,4536 USD | 12.02.2024 | 496,9913 USD | 473,3442 USD | 09.02.2024 | 496,9913 USD | 473,016 USD | 08.02.2024 | 496,9913 USD | 472,9067 USD | 07.02.2024 | 496,9913 USD | 472,7974 USD | 06.02.2024 | 496,9913 USD | 472,6881 USD | 05.02.2024 | 496,9913 USD | 472,5788 USD | 02.02.2024 | 496,9913 USD | 472,2512 USD | 01.02.2024 | 496,9913 USD | 472,142 USD | 31.01.2024 | 493,5437 USD | 472,0325 USD | 30.01.2024 | 493,5437 USD | 471,923 USD | 29.01.2024 | 493,5437 USD | 471,8135 USD | 26.01.2024 | 493,5437 USD | 471,4852 USD | 25.01.2024 | 493,5437 USD | 471,3758 USD | 24.01.2024 | 493,5437 USD | 471,2664 USD | 23.01.2024 | 493,5437 USD | 471,1571 USD | 22.01.2024 | 493,5437 USD | 471,0478 USD | 19.01.2024 | 493,5437 USD | 470,72 USD | 18.01.2024 | 493,5437 USD | 470,6108 USD | 17.01.2024 | 493,5437 USD | 470,5016 USD | 16.01.2024 | 493,5437 USD | 470,3924 USD | 15.01.2024 | 493,5437 USD | 470,2833 USD | 12.01.2024 | 493,5437 USD | 469,956 USD | 11.01.2024 | 493,5437 USD | 469,847 USD | 10.01.2024 | 493,5437 USD | 469,738 USD | 09.01.2024 | 493,5437 USD | 469,629 USD | 08.01.2024 | 493,5437 USD | 469,52 USD | 05.01.2024 | 493,5437 USD | 469,1933 USD | 04.01.2024 | 493,5437 USD | 469,0844 USD | 03.01.2024 | 493,5437 USD | 468,9756 USD | 02.01.2024 | 493,5437 USD | 468,8668 USD | 29.12.2023 | 490,0611 USD | 468,4323 USD | 28.12.2023 | 490,0611 USD | 468,3237 USD | 27.12.2023 | 490,0611 USD | 468,2152 USD | 26.12.2023 | 490,0611 USD | 468,1067 USD | 22.12.2023 | 490,0611 USD | 467,6729 USD | 21.12.2023 | 490,0611 USD | 467,5645 USD | 20.12.2023 | 490,0611 USD | 467,4561 USD | 19.12.2023 | 490,0611 USD | 467,3478 USD | 18.12.2023 | 493,4749 USD | 470,6525 USD | 15.12.2023 | 493,4749 USD | 470,3253 USD | 14.12.2023 | 493,4749 USD | 470,2163 USD | 13.12.2023 | 493,4749 USD | 470,1073 USD | 12.12.2023 | 493,4749 USD | 469,9983 USD | 11.12.2023 | 493,4749 USD | 469,8894 USD | 09.12.2023 | 493,4749 USD | 469,6716 USD | 08.12.2023 | 493,4749 USD | 469,5627 USD | 07.12.2023 | 493,4749 USD | 469,4539 USD | 06.12.2023 | 493,4749 USD | 469,3451 USD | 05.12.2023 | 493,4749 USD | 469,2363 USD | 04.12.2023 | 493,4749 USD | 469,1275 USD | 01.12.2023 | 493,4749 USD | 468,8014 USD | 30.11.2023 | 490,0644 USD | 468,693 USD | 29.11.2023 | 490,0644 USD | 468,5847 USD | 28.11.2023 | 490,0644 USD | 468,4764 USD | 27.11.2023 | 490,0644 USD | 468,3681 USD | 24.11.2023 | 490,0644 USD | 468,0434 USD | 23.11.2023 | 490,0644 USD | 467,9352 USD | 22.11.2023 | 490,0644 USD | 467,827 USD | 21.11.2023 | 490,0644 USD | 467,7189 USD | 20.11.2023 | 490,0644 USD | 467,6108 USD | 17.11.2023 | 490,0644 USD | 467,2866 USD | 16.11.2023 | 490,0644 USD | 467,1786 USD | 15.11.2023 | 490,0644 USD | 467,0706 USD | 14.11.2023 | 490,0644 USD | 466,9626 USD | 13.11.2023 | 490,0644 USD | 466,8547 USD | 10.11.2023 | 490,0644 USD | 466,531 USD | 09.11.2023 | 490,0644 USD | 466,4232 USD | 08.11.2023 | 490,0644 USD | 466,3154 USD | 07.11.2023 | 490,0644 USD | 466,2076 USD | 06.11.2023 | 490,0644 USD | 466,0998 USD | 03.11.2023 | 490,0644 USD | 465,7767 USD | 02.11.2023 | 490,0644 USD | 465,669 USD | 01.11.2023 | 490,0644 USD | 465,5614 USD | 31.10.2023 | 486,6791 USD | 465,4538 USD | 30.10.2023 | 486,6791 USD | 465,3463 USD | 27.10.2023 | 486,6791 USD | 465,0238 USD | 26.10.2023 | 486,6791 USD | 464,9164 USD | 25.10.2023 | 486,6791 USD | 464,809 USD | 24.10.2023 | 486,6791 USD | 464,7016 USD | 23.10.2023 | 486,6791 USD | 464,5942 USD | 20.10.2023 | 486,6791 USD | 464,2723 USD | 19.10.2023 | 486,6791 USD | 464,165 USD | 18.10.2023 | 486,6791 USD | 464,0578 USD | 17.10.2023 | 486,6791 USD | 463,9506 USD | 16.10.2023 | 486,6791 USD | 463,8434 USD | 13.10.2023 | 486,6791 USD | 463,522 USD | 12.10.2023 | 486,6791 USD | 463,4149 USD | 11.10.2023 | 486,6791 USD | 463,3078 USD | 10.10.2023 | 486,6791 USD | 463,2008 USD | 06.10.2023 | 486,6791 USD | 462,7729 USD | 05.10.2023 | 486,6791 USD | 462,666 USD | 04.10.2023 | 486,6791 USD | 462,5591 USD | 03.10.2023 | 486,6791 USD | 462,4522 USD | 02.10.2023 | 486,6791 USD | 462,3454 USD | 29.09.2023 | 483,3453 USD | 462,0247 USD | 28.09.2023 | 483,3453 USD | 461,9178 USD | 27.09.2023 | 483,3453 USD | 461,811 USD | 26.09.2023 | 483,3453 USD | 461,7042 USD | 25.09.2023 | 483,3453 USD | 461,5974 USD | 22.09.2023 | 483,3453 USD | 461,2772 USD | 21.09.2023 | 483,3453 USD | 461,1705 USD | 20.09.2023 | 483,3453 USD | 461,0638 USD | 19.09.2023 | 486,3364 USD | 463,9476 USD | 18.09.2023 | 486,3364 USD | 463,8403 USD | 15.09.2023 | 486,3364 USD | 463,5185 USD | 14.09.2023 | 486,3364 USD | 463,4113 USD | 13.09.2023 | 486,3364 USD | 463,3041 USD | 12.09.2023 | 486,3364 USD | 463,1969 USD | 11.09.2023 | 486,3364 USD | 463,0898 USD | 08.09.2023 | 486,3364 USD | 462,7685 USD | 07.09.2023 | 486,3364 USD | 462,6615 USD | 06.09.2023 | 486,3364 USD | 462,5545 USD | 05.09.2023 | 486,3364 USD | 462,4475 USD | 04.09.2023 | 486,3364 USD | 462,3405 USD | 01.09.2023 | 486,3364 USD | 462,0198 USD | 31.08.2023 | 482,8656 USD | 461,9131 USD | 30.08.2023 | 482,8656 USD | 461,8064 USD | 29.08.2023 | 482,8656 USD | 461,6997 USD | 28.08.2023 | 482,8656 USD | 461,593 USD | 25.08.2023 | 482,8656 USD | 461,2732 USD | 24.08.2023 | 482,8656 USD | 461,1666 USD | 23.08.2023 | 482,8656 USD | 461,0601 USD | 22.08.2023 | 482,8656 USD | 460,9536 USD | 21.08.2023 | 482,8656 USD | 460,8471 USD | 18.08.2023 | 482,8656 USD | 460,5278 USD | 17.08.2023 | 482,8656 USD | 460,4214 USD | 16.08.2023 | 482,8656 USD | 460,315 USD | 15.08.2023 | 482,8656 USD | 460,2087 USD | 14.08.2023 | 482,8656 USD | 460,1024 USD | 11.08.2023 | 482,8656 USD | 459,7836 USD | 10.08.2023 | 482,8656 USD | 459,6774 USD | 09.08.2023 | 482,8656 USD | 459,5712 USD | 08.08.2023 | 482,8656 USD | 459,465 USD | 07.08.2023 | 482,8656 USD | 459,3589 USD | 04.08.2023 | 482,8656 USD | 459,0406 USD | 03.08.2023 | 482,8656 USD | 458,9346 USD | 02.08.2023 | 482,8656 USD | 458,8286 USD | 01.08.2023 | 482,8656 USD | 458,7226 USD | 31.07.2023 | 479,7097 USD | 458,6189 USD | 28.07.2023 | 479,7097 USD | 458,3079 USD | 27.07.2023 | 479,7097 USD | 458,2043 USD | 26.07.2023 | 479,7097 USD | 458,1007 USD | 25.07.2023 | 479,7097 USD | 457,9971 USD | 24.07.2023 | 479,7097 USD | 457,8936 USD | 21.07.2023 | 479,7097 USD | 457,5831 USD | 20.07.2023 | 479,7097 USD | 457,4796 USD | 19.07.2023 | 479,7097 USD | 457,3762 USD | 18.07.2023 | 479,7097 USD | 457,2728 USD | 17.07.2023 | 479,7097 USD | 457,1694 USD | 14.07.2023 | 479,7097 USD | 456,8594 USD | 13.07.2023 | 479,7097 USD | 456,7561 USD | 12.07.2023 | 479,7097 USD | 456,6528 USD | 11.07.2023 | 479,7097 USD | 456,5496 USD | 10.07.2023 | 479,7097 USD | 456,4464 USD | 07.07.2023 | 479,7097 USD | 456,1369 USD | 06.07.2023 | 479,7097 USD | 456,0338 USD | 05.07.2023 | 479,7097 USD | 455,9307 USD | 04.07.2023 | 479,7097 USD | 455,8276 USD | 03.07.2023 | 479,7097 USD | 455,7245 USD | 30.06.2023 | 476,3804 USD | 455,4142 USD | 29.06.2023 | 476,3804 USD | 455,3108 USD | 28.06.2023 | 476,3804 USD | 455,2074 USD | 27.06.2023 | 476,3804 USD | 455,1041 USD | 26.06.2023 | 476,3804 USD | 455,0008 USD | 23.06.2023 | 476,3804 USD | 454,691 USD | 22.06.2023 | 476,3804 USD | 454,5878 USD | 21.06.2023 | 476,3804 USD | 454,4846 USD | 20.06.2023 | 479,3715 USD | 457,3719 USD | 19.06.2023 | 479,3715 USD | 457,2681 USD | 16.06.2023 | 479,3715 USD | 456,9567 USD | 15.06.2023 | 479,3715 USD | 456,853 USD | 14.06.2023 | 479,3715 USD | 456,7493 USD | 13.06.2023 | 479,3715 USD | 456,6456 USD | 12.06.2023 | 479,3715 USD | 456,5419 USD | 09.06.2023 | 479,3715 USD | 456,2311 USD | 08.06.2023 | 479,3715 USD | 456,1275 USD | 07.06.2023 | 479,3715 USD | 456,024 USD | 06.06.2023 | 479,3715 USD | 455,9205 USD | 05.06.2023 | 479,3715 USD | 455,817 USD | 02.06.2023 | 479,3715 USD | 455,5066 USD | 01.06.2023 | 479,3715 USD | 455,4032 USD | 31.05.2023 | 476,1732 USD | 455,3016 USD | 30.05.2023 | 476,1732 USD | 455,20 USD | 29.05.2023 | 476,1732 USD | 455,0984 USD | 26.05.2023 | 476,1732 USD | 454,7939 USD | 25.05.2023 | 476,1732 USD | 454,6924 USD | 24.05.2023 | 476,1732 USD | 454,591 USD | 23.05.2023 | 476,1732 USD | 454,4896 USD | 22.05.2023 | 476,1732 USD | 454,3882 USD | 19.05.2023 | 476,1732 USD | 454,0841 USD | 18.05.2023 | 476,1732 USD | 453,9828 USD | 17.05.2023 | 476,1732 USD | 453,8815 USD | 16.05.2023 | 476,1732 USD | 453,7802 USD | 15.05.2023 | 476,1732 USD | 453,679 USD | 12.05.2023 | 476,1732 USD | 453,3754 USD | 11.05.2023 | 476,1732 USD | 453,2742 USD | 10.05.2023 | 476,1732 USD | 453,1731 USD | 09.05.2023 | 476,1732 USD | 453,072 USD | 08.05.2023 | 476,1732 USD | 452,9709 USD | 05.05.2023 | 476,1732 USD | 452,6678 USD | 04.05.2023 | 476,1732 USD | 452,5668 USD | 03.05.2023 | 476,1732 USD | 452,4658 USD | 02.05.2023 | 476,1732 USD | 452,3648 USD | 01.05.2023 | 473,1899 USD | 452,2668 USD | 28.04.2023 | 473,1899 USD | 451,9728 USD | 27.04.2023 | 473,1899 USD | 451,8749 USD | 26.04.2023 | 473,1899 USD | 451,777 USD | 25.04.2023 | 473,1899 USD | 451,6791 USD | 24.04.2023 | 473,1899 USD | 451,5812 USD | 21.04.2023 | 473,1899 USD | 451,2877 USD | 20.04.2023 | 473,1899 USD | 451,1899 USD | 19.04.2023 | 473,1899 USD | 451,0921 USD | 18.04.2023 | 473,1899 USD | 450,9944 USD | 17.04.2023 | 473,1899 USD | 450,8967 USD | 14.04.2023 | 473,1899 USD | 450,6036 USD | 13.04.2023 | 473,1899 USD | 450,506 USD | 12.04.2023 | 473,1899 USD | 450,4084 USD | 11.04.2023 | 473,1899 USD | 450,3108 USD | 10.04.2023 | 473,1899 USD | 450,2132 USD | 07.04.2023 | 473,1899 USD | 449,9206 USD | 06.04.2023 | 473,1899 USD | 449,8231 USD | 05.04.2023 | 473,1899 USD | 449,7256 USD | 04.04.2023 | 473,1899 USD | 449,6281 USD | 03.04.2023 | 473,1899 USD | 449,5307 USD | 31.03.2023 | 470,0217 USD | 449,2437 USD | 30.03.2023 | 470,0217 USD | 449,1481 USD | 28.03.2023 | 470,0217 USD | 448,9569 USD | 27.03.2023 | 470,0217 USD | 448,8613 USD | 24.03.2023 | 470,0217 USD | 448,5748 USD | 23.03.2023 | 470,0217 USD | 448,4793 USD | 22.03.2023 | 470,0217 USD | 448,3838 USD | 21.03.2023 | 470,0217 USD | 448,2884 USD | 20.03.2023 | 473,0128 USD | 451,1835 USD | 17.03.2023 | 473,0128 USD | 450,8955 USD | 16.03.2023 | 473,0128 USD | 450,7995 USD | 15.03.2023 | 473,0128 USD | 450,7035 USD | 14.03.2023 | 473,0128 USD | 450,6076 USD | 13.03.2023 | 473,0128 USD | 450,5117 USD | 10.03.2023 | 473,0128 USD | 450,2241 USD | 09.03.2023 | 473,0128 USD | 450,1283 USD | 08.03.2023 | 473,0128 USD | 450,0325 USD | 07.03.2023 | 473,0128 USD | 449,9367 USD | 06.03.2023 | 473,0128 USD | 449,8409 USD | 03.03.2023 | 473,0128 USD | 449,5538 USD | 02.03.2023 | 473,0128 USD | 449,4581 USD | 01.03.2023 | 473,0128 USD | 449,3624 USD | 28.02.2023 | 470,2354 USD | 449,2679 USD | 27.02.2023 | 470,2354 USD | 449,1734 USD | 24.02.2023 | 470,2354 USD | 448,8901 USD | 23.02.2023 | 470,2354 USD | 448,7957 USD | 22.02.2023 | 470,2354 USD | 448,7013 USD | 21.02.2023 | 470,2354 USD | 448,6069 USD | 20.02.2023 | 470,2354 USD | 448,5126 USD | 17.02.2023 | 470,2354 USD | 448,2297 USD | 16.02.2023 | 470,2354 USD | 448,1354 USD | 15.02.2023 | 470,2354 USD | 448,0412 USD | 14.02.2023 | 470,2354 USD | 447,947 USD | 13.02.2023 | 470,2354 USD | 447,8528 USD | 10.02.2023 | 470,2354 USD | 447,5703 USD | 09.02.2023 | 470,2354 USD | 447,4762 USD | 08.02.2023 | 470,2354 USD | 447,3821 USD | 07.02.2023 | 470,2354 USD | 447,288 USD | 06.02.2023 | 470,2354 USD | 447,1939 USD | 03.02.2023 | 470,2354 USD | 446,9119 USD | 02.02.2023 | 470,2354 USD | 446,8179 USD | 01.02.2023 | 470,2354 USD | 446,7239 USD | 31.01.2023 | 467,3611 USD | 446,6326 USD | 30.01.2023 | 467,3611 USD | 446,5413 USD | 27.01.2023 | 467,3611 USD | 446,2676 USD | 26.01.2023 | 467,3611 USD | 446,1764 USD | 25.01.2023 | 467,3611 USD | 446,0852 USD | 24.01.2023 | 467,3611 USD | 445,994 USD | 23.01.2023 | 467,3611 USD | 445,9029 USD | 20.01.2023 | 467,3611 USD | 445,6296 USD | 19.01.2023 | 467,3611 USD | 445,5385 USD | 18.01.2023 | 467,3611 USD | 445,4475 USD | 17.01.2023 | 467,3611 USD | 445,3565 USD | 16.01.2023 | 467,3611 USD | 445,2655 USD | 13.01.2023 | 467,3611 USD | 444,9925 USD | 12.01.2023 | 467,3611 USD | 444,9016 USD | 11.01.2023 | 467,3611 USD | 444,8107 USD | 10.01.2023 | 467,3611 USD | 444,7198 USD | 09.01.2023 | 467,3611 USD | 444,6289 USD | 06.01.2023 | 467,3611 USD | 444,3564 USD | 05.01.2023 | 467,3611 USD | 444,2656 USD | 04.01.2023 | 467,3611 USD | 444,1748 USD | 03.01.2023 | 467,3611 USD | 444,084 USD | 02.01.2023 | 464,5339 USD | 443,9933 USD | 30.12.2022 | 464,5339 USD | 443,7278 USD | 29.12.2022 | 464,5339 USD | 443,6393 USD | 28.12.2022 | 464,5339 USD | 443,5508 USD | 27.12.2022 | 464,5339 USD | 443,4623 USD | 26.12.2022 | 464,5339 USD | 443,3739 USD | 23.12.2022 | 464,5339 USD | 443,1087 USD | 22.12.2022 | 464,5339 USD | 443,0203 USD | 21.12.2022 | 464,5339 USD | 442,9319 USD | 20.12.2022 | 464,5339 USD | 442,8436 USD | 19.12.2022 | 464,5339 USD | 442,7553 USD | 16.12.2022 | 467,525 USD | 445,4798 USD | 15.12.2022 | 467,525 USD | 445,391 USD | 14.12.2022 | 467,525 USD | 445,3022 USD | 13.12.2022 | 467,525 USD | 445,2134 USD | 12.12.2022 | 467,525 USD | 445,1246 USD | 09.12.2022 | 467,525 USD | 444,8583 USD | 08.12.2022 | 467,525 USD | 444,7696 USD | 07.12.2022 | 467,525 USD | 444,6809 USD | 06.12.2022 | 467,525 USD | 444,5922 USD | 05.12.2022 | 467,525 USD | 444,5035 USD | 02.12.2022 | 467,525 USD | 444,2376 USD | 01.12.2022 | 467,525 USD | 444,149 USD | 30.11.2022 | 466,205 USD | 444,0653 USD | 29.11.2022 | 466,205 USD | 443,9816 USD | 28.11.2022 | 466,205 USD | 443,8979 USD | 25.11.2022 | 466,205 USD | 443,647 USD | 24.11.2022 | 466,205 USD | 443,5634 USD | 23.11.2022 | 466,205 USD | 443,4798 USD | 22.11.2022 | 466,205 USD | 443,3962 USD | 21.11.2022 | 466,205 USD | 443,3126 USD | 18.11.2022 | 466,205 USD | 443,062 USD | 17.11.2022 | 466,205 USD | 442,9785 USD | 16.11.2022 | 466,205 USD | 442,895 USD | 15.11.2022 | 466,205 USD | 442,895 USD |
|