Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 76,1284 USD | 76,1284 USD | 08.05.2025 | 76,1129 USD | 76,1129 USD | 07.05.2025 | 76,0974 USD | 76,0974 USD | 06.05.2025 | 76,0819 USD | 76,0819 USD | 05.05.2025 | 76,0664 USD | 76,0664 USD | 02.05.2025 | 76,0199 USD | 76,0199 USD | 01.05.2025 | 76,0044 USD | 76,0044 USD | 30.04.2025 | 75,989 USD | 75,989 USD | 29.04.2025 | 75,9736 USD | 75,9736 USD | 28.04.2025 | 75,9582 USD | 75,9582 USD | 25.04.2025 | 75,912 USD | 75,912 USD | 24.04.2025 | 75,8966 USD | 75,8966 USD | 23.04.2025 | 75,8812 USD | 75,8812 USD | 22.04.2025 | 75,8658 USD | 75,8658 USD | 21.04.2025 | 75,8504 USD | 75,8504 USD | 18.04.2025 | 75,8042 USD | 75,8042 USD | 17.04.2025 | 75,7888 USD | 75,7888 USD | 16.04.2025 | 75,7734 USD | 75,7734 USD | 15.04.2025 | 75,758 USD | 75,758 USD | 14.04.2025 | 75,7426 USD | 75,7426 USD | 11.04.2025 | 75,6964 USD | 75,6964 USD | 10.04.2025 | 75,681 USD | 75,681 USD | 09.04.2025 | 75,6656 USD | 75,6656 USD | 08.04.2025 | 75,6502 USD | 75,6502 USD | 07.04.2025 | 75,6348 USD | 75,6348 USD | 04.04.2025 | 75,5886 USD | 75,5886 USD | 03.04.2025 | 75,5732 USD | 75,5732 USD | 02.04.2025 | 75,5578 USD | 75,5578 USD | 01.04.2025 | 75,5424 USD | 75,5424 USD | 31.03.2025 | 75,527 USD | 75,527 USD | 28.03.2025 | 75,4808 USD | 75,4808 USD | 27.03.2025 | 75,4655 USD | 75,4655 USD | 26.03.2025 | 75,4502 USD | 75,4502 USD | 25.03.2025 | 75,4349 USD | 75,4349 USD | 24.03.2025 | 75,4196 USD | 75,4196 USD | 21.03.2025 | 75,3737 USD | 75,3737 USD | 20.03.2025 | 75,3584 USD | 75,3584 USD | 19.03.2025 | 75,3431 USD | 75,3431 USD | 18.03.2025 | 75,3278 USD | 75,3278 USD | 17.03.2025 | 75,3125 USD | 75,3125 USD | 14.03.2025 | 75,2666 USD | 75,2666 USD | 13.03.2025 | 75,2513 USD | 75,2513 USD | 12.03.2025 | 75,236 USD | 75,236 USD | 11.03.2025 | 75,2207 USD | 75,2207 USD | 10.03.2025 | 75,2054 USD | 75,2054 USD | 07.03.2025 | 75,1595 USD | 75,1595 USD | 06.03.2025 | 75,1442 USD | 75,1442 USD | 05.03.2025 | 75,1289 USD | 75,1289 USD | 04.03.2025 | 75,1136 USD | 75,1136 USD | 03.03.2025 | 75,0983 USD | 75,0983 USD | 28.02.2025 | 75,0526 USD | 75,0526 USD | 27.02.2025 | 75,0374 USD | 75,0374 USD | 26.02.2025 | 75,0222 USD | 75,0222 USD | 25.02.2025 | 75,007 USD | 75,007 USD | 24.02.2025 | 74,9918 USD | 74,9918 USD | 21.02.2025 | 74,9462 USD | 74,9462 USD | 20.02.2025 | 74,931 USD | 74,931 USD | 19.02.2025 | 74,9158 USD | 74,9158 USD | 18.02.2025 | 74,9006 USD | 74,9006 USD | 17.02.2025 | 74,8854 USD | 74,8854 USD | 14.02.2025 | 74,8398 USD | 74,8398 USD | 13.02.2025 | 74,8246 USD | 74,8246 USD | 12.02.2025 | 74,8094 USD | 74,8094 USD | 11.02.2025 | 74,7942 USD | 74,7942 USD | 10.02.2025 | 74,779 USD | 74,779 USD | 07.02.2025 | 74,7334 USD | 74,7334 USD | 06.02.2025 | 74,7182 USD | 74,7182 USD | 05.02.2025 | 74,703 USD | 74,703 USD | 04.02.2025 | 74,6878 USD | 74,6878 USD | 03.02.2025 | 74,6726 USD | 74,6726 USD | 31.01.2025 | 74,627 USD | 74,627 USD | 30.01.2025 | 74,6118 USD | 74,6118 USD | 29.01.2025 | 74,5966 USD | 74,5966 USD | 28.01.2025 | 74,5814 USD | 74,5814 USD | 27.01.2025 | 74,5662 USD | 74,5662 USD | 24.01.2025 | 74,5206 USD | 74,5206 USD | 23.01.2025 | 74,5054 USD | 74,5054 USD | 22.01.2025 | 74,4902 USD | 74,4902 USD | 21.01.2025 | 74,475 USD | 74,475 USD | 20.01.2025 | 74,4598 USD | 74,4598 USD | 17.01.2025 | 74,4145 USD | 74,4145 USD | 16.01.2025 | 74,3994 USD | 74,3994 USD | 15.01.2025 | 74,3843 USD | 74,3843 USD | 14.01.2025 | 74,3692 USD | 74,3692 USD | 13.01.2025 | 74,3541 USD | 74,3541 USD | 10.01.2025 | 74,3088 USD | 74,3088 USD | 09.01.2025 | 74,2937 USD | 74,2937 USD | 08.01.2025 | 74,2786 USD | 74,2786 USD | 07.01.2025 | 74,2635 USD | 74,2635 USD | 06.01.2025 | 74,2484 USD | 74,2484 USD | 03.01.2025 | 74,2031 USD | 74,2031 USD | 02.01.2025 | 74,188 USD | 74,188 USD | 30.12.2024 | 74,1415 USD | 74,1415 USD | 27.12.2024 | 74,095 USD | 74,095 USD | 26.12.2024 | 74,0795 USD | 74,0795 USD | 24.12.2024 | 74,0485 USD | 74,0485 USD | 23.12.2024 | 74,033 USD | 74,033 USD | 20.12.2024 | 73,9865 USD | 73,9865 USD | 19.12.2024 | 73,971 USD | 73,971 USD | 18.12.2024 | 73,9555 USD | 73,9555 USD | 17.12.2024 | 73,94 USD | 73,94 USD | 16.12.2024 | 73,9245 USD | 73,9245 USD | 13.12.2024 | 73,8783 USD | 73,8783 USD | 12.12.2024 | 73,8629 USD | 73,8629 USD | 11.12.2024 | 73,8475 USD | 73,8475 USD | 10.12.2024 | 73,8321 USD | 73,8321 USD | 09.12.2024 | 73,8167 USD | 73,8167 USD | 06.12.2024 | 73,7705 USD | 73,7705 USD | 05.12.2024 | 73,7551 USD | 73,7551 USD | 04.12.2024 | 73,7397 USD | 73,7397 USD | 03.12.2024 | 73,7243 USD | 73,7243 USD | 02.12.2024 | 73,7089 USD | 73,7089 USD | 29.11.2024 | 73,6618 USD | 73,6618 USD | 28.11.2024 | 73,6461 USD | 73,6461 USD | 27.11.2024 | 73,6304 USD | 73,6304 USD | 26.11.2024 | 73,6148 USD | 73,6148 USD | 25.11.2024 | 73,5992 USD | 73,5992 USD | 22.11.2024 | 73,5524 USD | 73,5524 USD | 21.11.2024 | 73,5368 USD | 73,5368 USD | 20.11.2024 | 73,5212 USD | 73,5212 USD | 19.11.2024 | 73,5056 USD | 73,5056 USD | 18.11.2024 | 73,49 USD | 73,49 USD | 15.11.2024 | 73,4432 USD | 73,4432 USD | 14.11.2024 | 73,4276 USD | 73,4276 USD | 13.11.2024 | 73,412 USD | 73,412 USD | 12.11.2024 | 73,3964 USD | 73,3964 USD | 11.11.2024 | 73,3808 USD | 73,3808 USD | 08.11.2024 | 73,334 USD | 73,334 USD | 07.11.2024 | 73,3184 USD | 73,3184 USD | 06.11.2024 | 73,3028 USD | 73,3028 USD | 05.11.2024 | 73,2872 USD | 73,2872 USD | 04.11.2024 | 73,2716 USD | 73,2716 USD | 01.11.2024 | 73,2248 USD | 73,2248 USD | 31.10.2024 | 73,2088 USD | 73,2088 USD | 30.10.2024 | 73,1928 USD | 73,1928 USD | 29.10.2024 | 73,1768 USD | 73,1768 USD | 28.10.2024 | 73,1608 USD | 73,1608 USD | 25.10.2024 | 73,1131 USD | 73,1131 USD | 24.10.2024 | 73,0972 USD | 73,0972 USD | 23.10.2024 | 73,0813 USD | 73,0813 USD | 22.10.2024 | 73,0654 USD | 73,0654 USD | 21.10.2024 | 73,0495 USD | 73,0495 USD | 18.10.2024 | 73,0018 USD | 73,0018 USD | 17.10.2024 | 72,9859 USD | 72,9859 USD | 16.10.2024 | 72,97 USD | 72,97 USD | 15.10.2024 | 72,9541 USD | 72,9541 USD | 14.10.2024 | 72,9382 USD | 72,9382 USD | 11.10.2024 | 72,8905 USD | 72,8905 USD | 10.10.2024 | 72,8746 USD | 72,8746 USD | 09.10.2024 | 72,8587 USD | 72,8587 USD | 08.10.2024 | 72,8428 USD | 72,8428 USD | 07.10.2024 | 72,8269 USD | 72,8269 USD | 04.10.2024 | 72,7792 USD | 72,7792 USD | 03.10.2024 | 72,7633 USD | 72,7633 USD | 02.10.2024 | 72,7474 USD | 72,7474 USD | 01.10.2024 | 72,7315 USD | 72,7315 USD | 30.09.2024 | 72,7149 USD | 72,7149 USD | 27.09.2024 | 72,6654 USD | 72,6654 USD | 26.09.2024 | 72,6489 USD | 72,6489 USD | 25.09.2024 | 72,6324 USD | 72,6324 USD | 24.09.2024 | 72,6159 USD | 72,6159 USD | 23.09.2024 | 72,5994 USD | 72,5994 USD | 20.09.2024 | 72,5499 USD | 72,5499 USD | 19.09.2024 | 72,5334 USD | 72,5334 USD | 18.09.2024 | 72,5169 USD | 72,5169 USD | 17.09.2024 | 72,5004 USD | 72,5004 USD | 16.09.2024 | 72,4839 USD | 72,4839 USD | 13.09.2024 | 72,4344 USD | 72,4344 USD | 12.09.2024 | 72,4179 USD | 72,4179 USD | 11.09.2024 | 72,4014 USD | 72,4014 USD | 10.09.2024 | 72,3849 USD | 72,3849 USD | 09.09.2024 | 72,3684 USD | 72,3684 USD | 06.09.2024 | 72,3189 USD | 72,3189 USD | 05.09.2024 | 72,3024 USD | 72,3024 USD | 04.09.2024 | 72,2859 USD | 72,2859 USD | 03.09.2024 | 72,2694 USD | 72,2694 USD | 02.09.2024 | 72,253 USD | 72,253 USD | 30.08.2024 | 72,2027 USD | 72,2027 USD | 29.08.2024 | 72,186 USD | 72,186 USD | 28.08.2024 | 72,1693 USD | 72,1693 USD | 27.08.2024 | 72,1526 USD | 72,1526 USD | 26.08.2024 | 72,1359 USD | 72,1359 USD | 23.08.2024 | 72,0858 USD | 72,0858 USD | 22.08.2024 | 72,0691 USD | 72,0691 USD | 21.08.2024 | 72,0524 USD | 72,0524 USD | 20.08.2024 | 72,0357 USD | 72,0357 USD | 19.08.2024 | 72,019 USD | 72,019 USD | 16.08.2024 | 71,9689 USD | 71,9689 USD | 15.08.2024 | 71,9522 USD | 71,9522 USD | 14.08.2024 | 71,9355 USD | 71,9355 USD | 13.08.2024 | 71,9188 USD | 71,9188 USD | 12.08.2024 | 71,9021 USD | 71,9021 USD | 09.08.2024 | 71,852 USD | 71,852 USD | 08.08.2024 | 71,8353 USD | 71,8353 USD | 07.08.2024 | 71,8186 USD | 71,8186 USD | 06.08.2024 | 71,8019 USD | 71,8019 USD | 05.08.2024 | 71,7852 USD | 71,7852 USD | 02.08.2024 | 71,7354 USD | 71,7354 USD | 01.08.2024 | 71,7188 USD | 71,7188 USD | 31.07.2024 | 71,7022 USD | 71,7022 USD | 30.07.2024 | 71,6856 USD | 71,6856 USD | 29.07.2024 | 71,669 USD | 71,669 USD | 26.07.2024 | 71,6192 USD | 71,6192 USD | 25.07.2024 | 71,6026 USD | 71,6026 USD | 24.07.2024 | 71,586 USD | 71,586 USD | 23.07.2024 | 71,5694 USD | 71,5694 USD | 22.07.2024 | 71,5528 USD | 71,5528 USD | 19.07.2024 | 71,503 USD | 71,503 USD | 18.07.2024 | 71,4865 USD | 71,4865 USD | 17.07.2024 | 71,47 USD | 71,47 USD | 16.07.2024 | 71,4535 USD | 71,4535 USD | 15.07.2024 | 71,437 USD | 71,437 USD | 12.07.2024 | 71,3875 USD | 71,3875 USD | 11.07.2024 | 71,371 USD | 71,371 USD | 10.07.2024 | 71,3545 USD | 71,3545 USD | 09.07.2024 | 71,338 USD | 71,338 USD | 08.07.2024 | 71,3215 USD | 71,3215 USD | 05.07.2024 | 71,272 USD | 71,272 USD | 04.07.2024 | 71,2555 USD | 71,2555 USD | 03.07.2024 | 71,239 USD | 71,239 USD | 02.07.2024 | 71,2225 USD | 71,2225 USD | 01.07.2024 | 71,206 USD | 71,206 USD | 28.06.2024 | 71,1565 USD | 71,1565 USD | 27.06.2024 | 71,14 USD | 71,14 USD | 26.06.2024 | 71,1235 USD | 71,1235 USD | 25.06.2024 | 71,1071 USD | 71,1071 USD | 24.06.2024 | 71,0907 USD | 71,0907 USD | 21.06.2024 | 71,0415 USD | 71,0415 USD | 20.06.2024 | 71,0251 USD | 71,0251 USD | 19.06.2024 | 71,0087 USD | 71,0087 USD | 18.06.2024 | 70,9923 USD | 70,9923 USD | 17.06.2024 | 70,9759 USD | 70,9759 USD | 14.06.2024 | 70,9267 USD | 70,9267 USD | 13.06.2024 | 70,9103 USD | 70,9103 USD | 12.06.2024 | 70,8939 USD | 70,8939 USD | 11.06.2024 | 70,8775 USD | 70,8775 USD | 10.06.2024 | 70,8611 USD | 70,8611 USD | 07.06.2024 | 70,8119 USD | 70,8119 USD | 06.06.2024 | 70,7955 USD | 70,7955 USD | 05.06.2024 | 70,7791 USD | 70,7791 USD | 04.06.2024 | 70,7627 USD | 70,7627 USD | 03.06.2024 | 70,7463 USD | 70,7463 USD | 31.05.2024 | 70,6973 USD | 70,6973 USD | 30.05.2024 | 70,681 USD | 70,681 USD | 29.05.2024 | 70,6647 USD | 70,6647 USD | 28.05.2024 | 70,6484 USD | 70,6484 USD | 27.05.2024 | 70,6321 USD | 70,6321 USD | 24.05.2024 | 70,5832 USD | 70,5832 USD | 23.05.2024 | 70,5669 USD | 70,5669 USD | 22.05.2024 | 70,5506 USD | 70,5506 USD | 21.05.2024 | 70,5343 USD | 70,5343 USD | 20.05.2024 | 70,518 USD | 70,518 USD | 17.05.2024 | 70,4691 USD | 70,4691 USD | 16.05.2024 | 70,4528 USD | 70,4528 USD | 15.05.2024 | 70,4365 USD | 70,4365 USD | 14.05.2024 | 70,4202 USD | 70,4202 USD | 13.05.2024 | 70,4039 USD | 70,4039 USD | 10.05.2024 | 70,355 USD | 70,355 USD | 09.05.2024 | 70,3387 USD | 70,3387 USD | 08.05.2024 | 70,3224 USD | 70,3224 USD | 07.05.2024 | 70,3061 USD | 70,3061 USD | 06.05.2024 | 70,2898 USD | 70,2898 USD | 03.05.2024 | 70,2412 USD | 70,2412 USD | 02.05.2024 | 70,225 USD | 70,225 USD | 01.05.2024 | 70,2088 USD | 70,2088 USD | 30.04.2024 | 70,1926 USD | 70,1926 USD | 29.04.2024 | 70,1764 USD | 70,1764 USD | 26.04.2024 | 70,1278 USD | 70,1278 USD | 25.04.2024 | 70,1116 USD | 70,1116 USD | 24.04.2024 | 70,0954 USD | 70,0954 USD | 23.04.2024 | 70,0792 USD | 70,0792 USD | 22.04.2024 | 70,063 USD | 70,063 USD | 19.04.2024 | 70,0144 USD | 70,0144 USD | 18.04.2024 | 69,9982 USD | 69,9982 USD | 17.04.2024 | 69,982 USD | 69,982 USD | 16.04.2024 | 69,9658 USD | 69,9658 USD | 15.04.2024 | 69,9496 USD | 69,9496 USD | 12.04.2024 | 69,901 USD | 69,901 USD | 11.04.2024 | 69,8848 USD | 69,8848 USD | 10.04.2024 | 69,8686 USD | 69,8686 USD | 09.04.2024 | 69,8524 USD | 69,8524 USD | 08.04.2024 | 69,8363 USD | 69,8363 USD | 05.04.2024 | 69,788 USD | 69,788 USD | 04.04.2024 | 69,7719 USD | 69,7719 USD | 03.04.2024 | 69,7558 USD | 69,7558 USD | 02.04.2024 | 69,7397 USD | 69,7397 USD | 01.04.2024 | 69,7236 USD | 69,7236 USD | 29.03.2024 | 69,6753 USD | 69,6753 USD | 28.03.2024 | 69,6592 USD | 69,6592 USD | 27.03.2024 | 69,6431 USD | 69,6431 USD | 26.03.2024 | 69,627 USD | 69,627 USD | 25.03.2024 | 69,6109 USD | 69,6109 USD | 23.03.2024 | 69,5787 USD | 69,5787 USD | 22.03.2024 | 69,5626 USD | 69,5626 USD | 21.03.2024 | 69,5465 USD | 69,5465 USD | 20.03.2024 | 69,5304 USD | 69,5304 USD | 19.03.2024 | 69,5143 USD | 69,5143 USD | 18.03.2024 | 69,4982 USD | 69,4982 USD | 15.03.2024 | 69,4499 USD | 69,4499 USD | 14.03.2024 | 69,4338 USD | 69,4338 USD | 13.03.2024 | 69,4178 USD | 69,4178 USD | 12.03.2024 | 69,4018 USD | 69,4018 USD | 11.03.2024 | 69,3858 USD | 69,3858 USD | 08.03.2024 | 69,3378 USD | 69,3378 USD | 07.03.2024 | 69,3218 USD | 69,3218 USD | 06.03.2024 | 69,3058 USD | 69,3058 USD | 05.03.2024 | 69,2898 USD | 69,2898 USD | 04.03.2024 | 69,2738 USD | 69,2738 USD | 01.03.2024 | 69,2258 USD | 69,2258 USD | 29.02.2024 | 69,2098 USD | 69,2098 USD | 28.02.2024 | 69,1938 USD | 69,1938 USD | 27.02.2024 | 69,1778 USD | 69,1778 USD | 26.02.2024 | 69,1618 USD | 69,1618 USD | 24.02.2024 | 69,1298 USD | 69,1298 USD | 23.02.2024 | 69,1138 USD | 69,1138 USD | 22.02.2024 | 69,0978 USD | 69,0978 USD | 21.02.2024 | 69,0818 USD | 69,0818 USD | 20.02.2024 | 69,0658 USD | 69,0658 USD | 19.02.2024 | 69,0498 USD | 69,0498 USD | 16.02.2024 | 69,0018 USD | 69,0018 USD | 15.02.2024 | 68,9858 USD | 68,9858 USD | 14.02.2024 | 68,9699 USD | 68,9699 USD | 13.02.2024 | 68,954 USD | 68,954 USD | 12.02.2024 | 68,9381 USD | 68,9381 USD | 09.02.2024 | 68,8904 USD | 68,8904 USD | 08.02.2024 | 68,8745 USD | 68,8745 USD | 07.02.2024 | 68,8586 USD | 68,8586 USD | 06.02.2024 | 68,8427 USD | 68,8427 USD | 05.02.2024 | 68,8268 USD | 68,8268 USD | 02.02.2024 | 68,7791 USD | 68,7791 USD | 01.02.2024 | 68,7632 USD | 68,7632 USD | 31.01.2024 | 68,7472 USD | 68,7472 USD | 30.01.2024 | 68,7312 USD | 68,7312 USD | 29.01.2024 | 68,7153 USD | 68,7153 USD | 26.01.2024 | 68,6676 USD | 68,6676 USD | 25.01.2024 | 68,6517 USD | 68,6517 USD | 24.01.2024 | 68,6358 USD | 68,6358 USD | 23.01.2024 | 68,6199 USD | 68,6199 USD | 22.01.2024 | 68,604 USD | 68,604 USD | 19.01.2024 | 68,5563 USD | 68,5563 USD | 18.01.2024 | 68,5404 USD | 68,5404 USD | 17.01.2024 | 68,5245 USD | 68,5245 USD | 16.01.2024 | 68,5086 USD | 68,5086 USD | 15.01.2024 | 68,4927 USD | 68,4927 USD | 12.01.2024 | 68,445 USD | 68,445 USD | 11.01.2024 | 68,4291 USD | 68,4291 USD | 10.01.2024 | 68,4132 USD | 68,4132 USD | 09.01.2024 | 68,3973 USD | 68,3973 USD | 08.01.2024 | 68,3814 USD | 68,3814 USD | 05.01.2024 | 68,3337 USD | 68,3337 USD | 04.01.2024 | 68,3178 USD | 68,3178 USD | 03.01.2024 | 68,3019 USD | 68,3019 USD | 02.01.2024 | 68,2861 USD | 68,2861 USD | 29.12.2023 | 68,2229 USD | 68,2229 USD | 28.12.2023 | 68,2071 USD | 68,2071 USD | 27.12.2023 | 68,1913 USD | 68,1913 USD | 26.12.2023 | 68,1755 USD | 68,1755 USD | 22.12.2023 | 68,1123 USD | 68,1123 USD | 21.12.2023 | 68,0965 USD | 68,0965 USD | 20.12.2023 | 68,0807 USD | 68,0807 USD | 19.12.2023 | 68,0649 USD | 68,0649 USD | 18.12.2023 | 68,0491 USD | 68,0491 USD | 15.12.2023 | 68,0017 USD | 68,0017 USD | 14.12.2023 | 67,9859 USD | 67,9859 USD | 13.12.2023 | 67,9701 USD | 67,9701 USD | 12.12.2023 | 67,9543 USD | 67,9543 USD | 11.12.2023 | 67,9385 USD | 67,9385 USD | 09.12.2023 | 67,9071 USD | 67,9071 USD | 08.12.2023 | 67,8914 USD | 67,8914 USD | 07.12.2023 | 67,8757 USD | 67,8757 USD | 06.12.2023 | 67,86 USD | 67,86 USD | 05.12.2023 | 67,8443 USD | 67,8443 USD | 04.12.2023 | 67,8286 USD | 67,8286 USD | 01.12.2023 | 67,7815 USD | 67,7815 USD | 30.11.2023 | 67,7658 USD | 67,7658 USD | 29.11.2023 | 67,7501 USD | 67,7501 USD | 28.11.2023 | 67,7344 USD | 67,7344 USD | 27.11.2023 | 67,7187 USD | 67,7187 USD | 24.11.2023 | 67,6718 USD | 67,6718 USD | 23.11.2023 | 67,6562 USD | 67,6562 USD | 22.11.2023 | 67,6406 USD | 67,6406 USD | 21.11.2023 | 67,625 USD | 67,625 USD | 20.11.2023 | 67,6094 USD | 67,6094 USD | 17.11.2023 | 67,5626 USD | 67,5626 USD | 16.11.2023 | 67,547 USD | 67,547 USD | 15.11.2023 | 67,5314 USD | 67,5314 USD | 14.11.2023 | 67,5158 USD | 67,5158 USD | 13.11.2023 | 67,5002 USD | 67,5002 USD | 10.11.2023 | 67,4534 USD | 67,4534 USD | 09.11.2023 | 67,4378 USD | 67,4378 USD | 08.11.2023 | 67,4222 USD | 67,4222 USD | 07.11.2023 | 67,4066 USD | 67,4066 USD | 06.11.2023 | 67,391 USD | 67,391 USD | 03.11.2023 | 67,3442 USD | 67,3442 USD | 02.11.2023 | 67,3286 USD | 67,3286 USD | 01.11.2023 | 67,313 USD | 67,313 USD | 31.10.2023 | 67,2974 USD | 67,2974 USD | 30.10.2023 | 67,2819 USD | 67,2819 USD | 27.10.2023 | 67,2354 USD | 67,2354 USD | 26.10.2023 | 67,2199 USD | 67,2199 USD | 25.10.2023 | 67,2044 USD | 67,2044 USD | 24.10.2023 | 67,1889 USD | 67,1889 USD | 23.10.2023 | 67,1734 USD | 67,1734 USD | 20.10.2023 | 67,1269 USD | 67,1269 USD | 19.10.2023 | 67,1114 USD | 67,1114 USD | 18.10.2023 | 67,0959 USD | 67,0959 USD | 17.10.2023 | 67,0804 USD | 67,0804 USD | 16.10.2023 | 67,0649 USD | 67,0649 USD | 13.10.2023 | 67,0184 USD | 67,0184 USD | 12.10.2023 | 67,0029 USD | 67,0029 USD | 11.10.2023 | 66,9874 USD | 66,9874 USD | 10.10.2023 | 66,9719 USD | 66,9719 USD | 06.10.2023 | 66,9099 USD | 66,9099 USD | 05.10.2023 | 66,8944 USD | 66,8944 USD | 04.10.2023 | 66,8789 USD | 66,8789 USD | 03.10.2023 | 66,8634 USD | 66,8634 USD | 02.10.2023 | 66,848 USD | 66,848 USD | 29.09.2023 | 66,8015 USD | 66,8015 USD | 28.09.2023 | 66,786 USD | 66,786 USD | 27.09.2023 | 66,7706 USD | 66,7706 USD | 26.09.2023 | 66,7552 USD | 66,7552 USD | 25.09.2023 | 66,7398 USD | 66,7398 USD | 22.09.2023 | 66,6936 USD | 66,6936 USD | 21.09.2023 | 66,6782 USD | 66,6782 USD | 20.09.2023 | 66,6628 USD | 66,6628 USD | 19.09.2023 | 66,6474 USD | 66,6474 USD | 18.09.2023 | 66,632 USD | 66,632 USD | 15.09.2023 | 66,5858 USD | 66,5858 USD | 14.09.2023 | 66,5704 USD | 66,5704 USD | 13.09.2023 | 66,555 USD | 66,555 USD | 12.09.2023 | 66,5396 USD | 66,5396 USD | 11.09.2023 | 66,5242 USD | 66,5242 USD | 08.09.2023 | 66,478 USD | 66,478 USD | 07.09.2023 | 66,4626 USD | 66,4626 USD | 06.09.2023 | 66,4472 USD | 66,4472 USD | 05.09.2023 | 66,4318 USD | 66,4318 USD | 04.09.2023 | 66,4164 USD | 66,4164 USD | 01.09.2023 | 66,3702 USD | 66,3702 USD | 31.08.2023 | 66,3549 USD | 66,3549 USD | 30.08.2023 | 66,3396 USD | 66,3396 USD | 29.08.2023 | 66,3243 USD | 66,3243 USD | 28.08.2023 | 66,309 USD | 66,309 USD | 25.08.2023 | 66,2631 USD | 66,2631 USD | 24.08.2023 | 66,2478 USD | 66,2478 USD | 23.08.2023 | 66,2325 USD | 66,2325 USD | 22.08.2023 | 66,2172 USD | 66,2172 USD | 21.08.2023 | 66,2019 USD | 66,2019 USD | 18.08.2023 | 66,156 USD | 66,156 USD | 17.08.2023 | 66,1407 USD | 66,1407 USD | 16.08.2023 | 66,1254 USD | 66,1254 USD | 15.08.2023 | 66,1101 USD | 66,1101 USD | 14.08.2023 | 66,0948 USD | 66,0948 USD | 11.08.2023 | 66,0489 USD | 66,0489 USD | 10.08.2023 | 66,0336 USD | 66,0336 USD | 09.08.2023 | 66,0183 USD | 66,0183 USD | 08.08.2023 | 66,003 USD | 66,003 USD | 07.08.2023 | 65,9878 USD | 65,9878 USD | 04.08.2023 | 65,9422 USD | 65,9422 USD | 03.08.2023 | 65,927 USD | 65,927 USD | 02.08.2023 | 65,9118 USD | 65,9118 USD | 01.08.2023 | 65,8966 USD | 65,8966 USD | 31.07.2023 | 65,8817 USD | 65,8817 USD | 28.07.2023 | 65,837 USD | 65,837 USD | 27.07.2023 | 65,8221 USD | 65,8221 USD | 26.07.2023 | 65,8072 USD | 65,8072 USD | 25.07.2023 | 65,7923 USD | 65,7923 USD | 24.07.2023 | 65,7774 USD | 65,7774 USD | 21.07.2023 | 65,7327 USD | 65,7327 USD | 20.07.2023 | 65,7178 USD | 65,7178 USD | 19.07.2023 | 65,7029 USD | 65,7029 USD | 18.07.2023 | 65,688 USD | 65,688 USD | 17.07.2023 | 65,6731 USD | 65,6731 USD | 14.07.2023 | 65,6287 USD | 65,6287 USD | 13.07.2023 | 65,6139 USD | 65,6139 USD | 12.07.2023 | 65,5991 USD | 65,5991 USD | 11.07.2023 | 65,5843 USD | 65,5843 USD | 10.07.2023 | 65,5695 USD | 65,5695 USD | 07.07.2023 | 65,5251 USD | 65,5251 USD | 06.07.2023 | 65,5103 USD | 65,5103 USD | 05.07.2023 | 65,4955 USD | 65,4955 USD | 04.07.2023 | 65,4807 USD | 65,4807 USD | 03.07.2023 | 65,4659 USD | 65,4659 USD | 30.06.2023 | 65,4212 USD | 65,4212 USD | 29.06.2023 | 65,4063 USD | 65,4063 USD | 28.06.2023 | 65,3915 USD | 65,3915 USD | 27.06.2023 | 65,3767 USD | 65,3767 USD | 26.06.2023 | 65,3619 USD | 65,3619 USD | 23.06.2023 | 65,3175 USD | 65,3175 USD | 22.06.2023 | 65,3027 USD | 65,3027 USD | 21.06.2023 | 65,2879 USD | 65,2879 USD | 20.06.2023 | 65,2731 USD | 65,2731 USD | 19.06.2023 | 65,2583 USD | 65,2583 USD | 16.06.2023 | 65,2139 USD | 65,2139 USD | 15.06.2023 | 65,1991 USD | 65,1991 USD | 14.06.2023 | 65,1843 USD | 65,1843 USD | 13.06.2023 | 65,1695 USD | 65,1695 USD | 12.06.2023 | 65,1547 USD | 65,1547 USD | 09.06.2023 | 65,1103 USD | 65,1103 USD | 08.06.2023 | 65,0955 USD | 65,0955 USD | 07.06.2023 | 65,0807 USD | 65,0807 USD | 06.06.2023 | 65,0659 USD | 65,0659 USD | 05.06.2023 | 65,0511 USD | 65,0511 USD | 02.06.2023 | 65,0067 USD | 65,0067 USD | 01.06.2023 | 64,9919 USD | 64,9919 USD | 31.05.2023 | 64,9774 USD | 64,9774 USD | 30.05.2023 | 64,9629 USD | 64,9629 USD | 29.05.2023 | 64,9484 USD | 64,9484 USD | 26.05.2023 | 64,9049 USD | 64,9049 USD | 25.05.2023 | 64,8904 USD | 64,8904 USD | 24.05.2023 | 64,8759 USD | 64,8759 USD | 23.05.2023 | 64,8614 USD | 64,8614 USD | 22.05.2023 | 64,8469 USD | 64,8469 USD | 19.05.2023 | 64,8034 USD | 64,8034 USD | 18.05.2023 | 64,7889 USD | 64,7889 USD | 17.05.2023 | 64,7744 USD | 64,7744 USD | 16.05.2023 | 64,7599 USD | 64,7599 USD | 15.05.2023 | 64,7455 USD | 64,7455 USD | 12.05.2023 | 64,7023 USD | 64,7023 USD | 11.05.2023 | 64,6879 USD | 64,6879 USD | 10.05.2023 | 64,6735 USD | 64,6735 USD | 09.05.2023 | 64,6591 USD | 64,6591 USD | 08.05.2023 | 64,6447 USD | 64,6447 USD | 05.05.2023 | 64,6015 USD | 64,6015 USD | 04.05.2023 | 64,5871 USD | 64,5871 USD | 03.05.2023 | 64,5727 USD | 64,5727 USD | 02.05.2023 | 64,5583 USD | 64,5583 USD | 01.05.2023 | 64,5443 USD | 64,5443 USD | 28.04.2023 | 64,5023 USD | 64,5023 USD | 27.04.2023 | 64,4883 USD | 64,4883 USD | 26.04.2023 | 64,4743 USD | 64,4743 USD | 25.04.2023 | 64,4603 USD | 64,4603 USD | 24.04.2023 | 64,4463 USD | 64,4463 USD | 21.04.2023 | 64,4043 USD | 64,4043 USD | 20.04.2023 | 64,3903 USD | 64,3903 USD | 19.04.2023 | 64,3763 USD | 64,3763 USD | 18.04.2023 | 64,3624 USD | 64,3624 USD | 17.04.2023 | 64,3485 USD | 64,3485 USD | 14.04.2023 | 64,3068 USD | 64,3068 USD | 13.04.2023 | 64,2929 USD | 64,2929 USD | 12.04.2023 | 64,279 USD | 64,279 USD | 11.04.2023 | 64,2651 USD | 64,2651 USD | 10.04.2023 | 64,2512 USD | 64,2512 USD | 07.04.2023 | 64,2095 USD | 64,2095 USD | 06.04.2023 | 64,1956 USD | 64,1956 USD | 05.04.2023 | 64,1817 USD | 64,1817 USD | 04.04.2023 | 64,1678 USD | 64,1678 USD | 03.04.2023 | 64,1539 USD | 64,1539 USD | 31.03.2023 | 64,1129 USD | 64,1129 USD | 30.03.2023 | 64,0993 USD | 64,0993 USD | 28.03.2023 | 64,0721 USD | 64,0721 USD | 27.03.2023 | 64,0585 USD | 64,0585 USD | 24.03.2023 | 64,0177 USD | 64,0177 USD | 23.03.2023 | 64,0041 USD | 64,0041 USD | 22.03.2023 | 63,9905 USD | 63,9905 USD | 21.03.2023 | 63,9769 USD | 63,9769 USD | 20.03.2023 | 63,9633 USD | 63,9633 USD | 17.03.2023 | 63,9225 USD | 63,9225 USD | 16.03.2023 | 63,9089 USD | 63,9089 USD | 15.03.2023 | 63,8953 USD | 63,8953 USD | 14.03.2023 | 63,8817 USD | 63,8817 USD | 13.03.2023 | 63,8681 USD | 63,8681 USD | 10.03.2023 | 63,8273 USD | 63,8273 USD | 09.03.2023 | 63,8137 USD | 63,8137 USD | 08.03.2023 | 63,8001 USD | 63,8001 USD | 07.03.2023 | 63,7865 USD | 63,7865 USD | 06.03.2023 | 63,7729 USD | 63,7729 USD | 03.03.2023 | 63,7321 USD | 63,7321 USD | 02.03.2023 | 63,7185 USD | 63,7185 USD | 01.03.2023 | 63,7049 USD | 63,7049 USD | 28.02.2023 | 63,6915 USD | 63,6915 USD | 27.02.2023 | 63,6781 USD | 63,6781 USD | 24.02.2023 | 63,6379 USD | 63,6379 USD | 23.02.2023 | 63,6245 USD | 63,6245 USD | 22.02.2023 | 63,6111 USD | 63,6111 USD | 21.02.2023 | 63,5977 USD | 63,5977 USD | 20.02.2023 | 63,5843 USD | 63,5843 USD | 17.02.2023 | 63,5441 USD | 63,5441 USD | 16.02.2023 | 63,5307 USD | 63,5307 USD | 15.02.2023 | 63,5173 USD | 63,5173 USD | 14.02.2023 | 63,5039 USD | 63,5039 USD | 13.02.2023 | 63,4905 USD | 63,4905 USD | 10.02.2023 | 63,4505 USD | 63,4505 USD | 09.02.2023 | 63,4372 USD | 63,4372 USD | 08.02.2023 | 63,4239 USD | 63,4239 USD | 07.02.2023 | 63,4106 USD | 63,4106 USD | 06.02.2023 | 63,3973 USD | 63,3973 USD | 03.02.2023 | 63,3574 USD | 63,3574 USD | 02.02.2023 | 63,3441 USD | 63,3441 USD | 01.02.2023 | 63,3308 USD | 63,3308 USD | 31.01.2023 | 63,3179 USD | 63,3179 USD | 30.01.2023 | 63,305 USD | 63,305 USD | 27.01.2023 | 63,2663 USD | 63,2663 USD | 26.01.2023 | 63,2534 USD | 63,2534 USD | 25.01.2023 | 63,2405 USD | 63,2405 USD | 24.01.2023 | 63,2276 USD | 63,2276 USD | 23.01.2023 | 63,2147 USD | 63,2147 USD | 20.01.2023 | 63,176 USD | 63,176 USD | 19.01.2023 | 63,1631 USD | 63,1631 USD | 18.01.2023 | 63,1502 USD | 63,1502 USD | 17.01.2023 | 63,1373 USD | 63,1373 USD | 16.01.2023 | 63,1244 USD | 63,1244 USD | 13.01.2023 | 63,0857 USD | 63,0857 USD | 12.01.2023 | 63,0728 USD | 63,0728 USD | 11.01.2023 | 63,0599 USD | 63,0599 USD | 10.01.2023 | 63,047 USD | 63,047 USD | 09.01.2023 | 63,047 USD | 63,047 USD |
|