| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.11.2026 | 95,3343 USD | 95,3343 USD | | 12.11.2026 | 95,316 USD | 95,316 USD | | 11.11.2026 | 95,2977 USD | 95,2977 USD | | 10.11.2026 | 95,2794 USD | 95,2794 USD | | 09.11.2026 | 95,2611 USD | 95,2611 USD | | 06.11.2026 | 95,2062 USD | 95,2062 USD | | 05.11.2026 | 95,1879 USD | 95,1879 USD | | 04.11.2026 | 95,1697 USD | 95,1697 USD | | 03.11.2026 | 95,1515 USD | 95,1515 USD | | 02.11.2026 | 95,1333 USD | 95,1333 USD | | 30.10.2026 | 95,0784 USD | 95,0784 USD | | 29.10.2026 | 95,0601 USD | 95,0601 USD | | 28.10.2026 | 95,0418 USD | 95,0418 USD | | 27.10.2026 | 95,0235 USD | 95,0235 USD | | 26.10.2026 | 95,0052 USD | 95,0052 USD | | 23.10.2026 | 94,9506 USD | 94,9506 USD | | 22.10.2026 | 94,9324 USD | 94,9324 USD | | 21.10.2026 | 94,9142 USD | 94,9142 USD | | 20.10.2026 | 94,896 USD | 94,896 USD | | 19.10.2026 | 94,8778 USD | 94,8778 USD | | 16.10.2026 | 94,8232 USD | 94,8232 USD | | 15.10.2026 | 94,805 USD | 94,805 USD | | 14.10.2026 | 94,7868 USD | 94,7868 USD | | 13.10.2026 | 94,7686 USD | 94,7686 USD | | 12.10.2026 | 94,7504 USD | 94,7504 USD | | 09.10.2026 | 94,6958 USD | 94,6958 USD | | 08.10.2026 | 94,6776 USD | 94,6776 USD | | 07.10.2026 | 94,6594 USD | 94,6594 USD | | 06.10.2026 | 94,6412 USD | 94,6412 USD | | 05.10.2026 | 94,623 USD | 94,623 USD | | 02.10.2026 | 94,5684 USD | 94,5684 USD | | 01.10.2026 | 94,5502 USD | 94,5502 USD | | 30.09.2026 | 94,5325 USD | 94,5325 USD | | 29.09.2026 | 94,5148 USD | 94,5148 USD | | 28.09.2026 | 94,4971 USD | 94,4971 USD | | 25.09.2026 | 94,444 USD | 94,444 USD | | 24.09.2026 | 94,4263 USD | 94,4263 USD | | 23.09.2026 | 94,4086 USD | 94,4086 USD | | 22.09.2026 | 94,3909 USD | 94,3909 USD | | 21.09.2026 | 94,3732 USD | 94,3732 USD | | 18.09.2026 | 94,3201 USD | 94,3201 USD | | 17.09.2026 | 94,3025 USD | 94,3025 USD | | 16.09.2026 | 94,2849 USD | 94,2849 USD | | 15.09.2026 | 94,2673 USD | 94,2673 USD | | 14.09.2026 | 94,2497 USD | 94,2497 USD | | 11.09.2026 | 94,1969 USD | 94,1969 USD | | 10.09.2026 | 94,1793 USD | 94,1793 USD | | 09.09.2026 | 94,1617 USD | 94,1617 USD | | 08.09.2026 | 94,1441 USD | 94,1441 USD | | 07.09.2026 | 94,1265 USD | 94,1265 USD | | 04.09.2026 | 94,0737 USD | 94,0737 USD | | 03.09.2026 | 94,0561 USD | 94,0561 USD | | 02.09.2026 | 94,0385 USD | 94,0385 USD | | 01.09.2026 | 94,0209 USD | 94,0209 USD | | 31.08.2026 | 94,0035 USD | 94,0035 USD | | 28.08.2026 | 93,9513 USD | 93,9513 USD | | 27.08.2026 | 93,9339 USD | 93,9339 USD | | 26.08.2026 | 93,9166 USD | 93,9166 USD | | 25.08.2026 | 93,8993 USD | 93,8993 USD | | 24.08.2026 | 93,882 USD | 93,882 USD | | 21.08.2026 | 93,8301 USD | 93,8301 USD | | 20.08.2026 | 93,8128 USD | 93,8128 USD | | 19.08.2026 | 93,7955 USD | 93,7955 USD | | 18.08.2026 | 93,7782 USD | 93,7782 USD | | 17.08.2026 | 93,7609 USD | 93,7609 USD | | 14.08.2026 | 93,709 USD | 93,709 USD | | 13.08.2026 | 93,6917 USD | 93,6917 USD | | 12.08.2026 | 93,6744 USD | 93,6744 USD | | 11.08.2026 | 93,6571 USD | 93,6571 USD | | 10.08.2026 | 93,6398 USD | 93,6398 USD | | 07.08.2026 | 93,5879 USD | 93,5879 USD | | 05.08.2026 | 93,5533 USD | 93,5533 USD | | 04.08.2026 | 93,536 USD | 93,536 USD | | 03.08.2026 | 93,5187 USD | 93,5187 USD | | 31.07.2026 | 93,4668 USD | 93,4668 USD | | 30.07.2026 | 93,4495 USD | 93,4495 USD | | 29.07.2026 | 93,4322 USD | 93,4322 USD | | 28.07.2026 | 93,4149 USD | 93,4149 USD | | 27.07.2026 | 93,3976 USD | 93,3976 USD | | 24.07.2026 | 93,3457 USD | 93,3457 USD | | 23.07.2026 | 93,3284 USD | 93,3284 USD | | 22.07.2026 | 93,3111 USD | 93,3111 USD | | 21.07.2026 | 93,2938 USD | 93,2938 USD | | 20.07.2026 | 93,2765 USD | 93,2765 USD | | 17.07.2026 | 93,2246 USD | 93,2246 USD | | 16.07.2026 | 93,2073 USD | 93,2073 USD | | 15.07.2026 | 93,19 USD | 93,19 USD | | 14.07.2026 | 93,1728 USD | 93,1728 USD | | 13.07.2026 | 93,1556 USD | 93,1556 USD | | 10.07.2026 | 93,104 USD | 93,104 USD | | 09.07.2026 | 93,0868 USD | 93,0868 USD | | 08.07.2026 | 93,0696 USD | 93,0696 USD | | 07.07.2026 | 93,0524 USD | 93,0524 USD | | 06.07.2026 | 93,0352 USD | 93,0352 USD | | 03.07.2026 | 92,9836 USD | 92,9836 USD | | 02.07.2026 | 92,9664 USD | 92,9664 USD | | 01.07.2026 | 92,9492 USD | 92,9492 USD | | 30.06.2026 | 92,9321 USD | 92,9321 USD | | 29.06.2026 | 92,915 USD | 92,915 USD | | 26.06.2026 | 92,8637 USD | 92,8637 USD | | 25.06.2026 | 92,8466 USD | 92,8466 USD | | 24.06.2026 | 92,8295 USD | 92,8295 USD | | 23.06.2026 | 92,8124 USD | 92,8124 USD | | 22.06.2026 | 92,7953 USD | 92,7953 USD | | 19.06.2026 | 92,744 USD | 92,744 USD | | 18.06.2026 | 92,7269 USD | 92,7269 USD | | 17.06.2026 | 92,7098 USD | 92,7098 USD | | 16.06.2026 | 92,6928 USD | 92,6928 USD | | 15.06.2026 | 92,6758 USD | 92,6758 USD | | 12.06.2026 | 92,6248 USD | 92,6248 USD | | 11.06.2026 | 92,6078 USD | 92,6078 USD | | 10.06.2026 | 92,5908 USD | 92,5908 USD | | 09.06.2026 | 92,5738 USD | 92,5738 USD | | 08.06.2026 | 92,5568 USD | 92,5568 USD | | 05.06.2026 | 92,5058 USD | 92,5058 USD | | 04.06.2026 | 92,4888 USD | 92,4888 USD | | 03.06.2026 | 92,4718 USD | 92,4718 USD | | 02.06.2026 | 92,4548 USD | 92,4548 USD | | 01.06.2026 | 92,4378 USD | 92,4378 USD | | 29.05.2026 | 92,3865 USD | 92,3865 USD | | 28.05.2026 | 92,3694 USD | 92,3694 USD | | 27.05.2026 | 92,3524 USD | 92,3524 USD | | 26.05.2026 | 92,3354 USD | 92,3354 USD | | 25.05.2026 | 92,3184 USD | 92,3184 USD | | 22.05.2026 | 92,2674 USD | 92,2674 USD | | 21.05.2026 | 92,2504 USD | 92,2504 USD | | 20.05.2026 | 92,2334 USD | 92,2334 USD | | 19.05.2026 | 92,2164 USD | 92,2164 USD | | 18.05.2026 | 92,1994 USD | 92,1994 USD | | 15.05.2026 | 92,1484 USD | 92,1484 USD | | 14.05.2026 | 92,1314 USD | 92,1314 USD | | 13.05.2026 | 92,1144 USD | 92,1144 USD | | 12.05.2026 | 92,0974 USD | 92,0974 USD | | 11.05.2026 | 92,0804 USD | 92,0804 USD | | 08.05.2026 | 92,0294 USD | 92,0294 USD | | 07.05.2026 | 92,0124 USD | 92,0124 USD | | 06.05.2026 | 91,9954 USD | 91,9954 USD | | 05.05.2026 | 91,9784 USD | 91,9784 USD | | 04.05.2026 | 91,9614 USD | 91,9614 USD | | 01.05.2026 | 91,9104 USD | 91,9104 USD | | 30.04.2026 | 91,8934 USD | 91,8934 USD | | 29.04.2026 | 91,8764 USD | 91,8764 USD | | 28.04.2026 | 91,8594 USD | 91,8594 USD | | 27.04.2026 | 91,8424 USD | 91,8424 USD | | 24.04.2026 | 91,7914 USD | 91,7914 USD | | 23.04.2026 | 91,7744 USD | 91,7744 USD | | 22.04.2026 | 91,7574 USD | 91,7574 USD | | 21.04.2026 | 91,7404 USD | 91,7404 USD | | 20.04.2026 | 91,7234 USD | 91,7234 USD | | 17.04.2026 | 91,6724 USD | 91,6724 USD | | 16.04.2026 | 91,6554 USD | 91,6554 USD | | 15.04.2026 | 91,6384 USD | 91,6384 USD | | 14.04.2026 | 91,6214 USD | 91,6214 USD | | 13.04.2026 | 91,6045 USD | 91,6045 USD | | 10.04.2026 | 91,5538 USD | 91,5538 USD | | 09.04.2026 | 91,5369 USD | 91,5369 USD | | 08.04.2026 | 91,52 USD | 91,52 USD | | 07.04.2026 | 91,5031 USD | 91,5031 USD | | 06.04.2026 | 91,4862 USD | 91,4862 USD | | 03.04.2026 | 91,4355 USD | 91,4355 USD | | 02.04.2026 | 91,4186 USD | 91,4186 USD | | 01.04.2026 | 91,4017 USD | 91,4017 USD | | 31.03.2026 | 91,3848 USD | 91,3848 USD | | 30.03.2026 | 91,3679 USD | 91,3679 USD | | 27.03.2026 | 91,3172 USD | 91,3172 USD | | 26.03.2026 | 91,3003 USD | 91,3003 USD | | 25.03.2026 | 91,2834 USD | 91,2834 USD | | 24.03.2026 | 91,2665 USD | 91,2665 USD | | 23.03.2026 | 91,2496 USD | 91,2496 USD | | 20.03.2026 | 91,1989 USD | 91,1989 USD | | 19.03.2026 | 91,182 USD | 91,182 USD | | 18.03.2026 | 91,1651 USD | 91,1651 USD | | 17.03.2026 | 91,1482 USD | 91,1482 USD | | 16.03.2026 | 91,1313 USD | 91,1313 USD | | 13.03.2026 | 91,0806 USD | 91,0806 USD | | 12.03.2026 | 91,0637 USD | 91,0637 USD | | 11.03.2026 | 91,0468 USD | 91,0468 USD | | 10.03.2026 | 91,0299 USD | 91,0299 USD | | 09.03.2026 | 91,0131 USD | 91,0131 USD | | 06.03.2026 | 90,9627 USD | 90,9627 USD | | 05.03.2026 | 90,9459 USD | 90,9459 USD | | 04.03.2026 | 90,9291 USD | 90,9291 USD | | 03.03.2026 | 90,9123 USD | 90,9123 USD | | 02.03.2026 | 90,8955 USD | 90,8955 USD | | 27.02.2026 | 90,8451 USD | 90,8451 USD | | 26.02.2026 | 90,8283 USD | 90,8283 USD | | 25.02.2026 | 90,8115 USD | 90,8115 USD | | 24.02.2026 | 90,7947 USD | 90,7947 USD | | 23.02.2026 | 90,7779 USD | 90,7779 USD | | 20.02.2026 | 90,7275 USD | 90,7275 USD | | 19.02.2026 | 90,7107 USD | 90,7107 USD | | 18.02.2026 | 90,6939 USD | 90,6939 USD | | 17.02.2026 | 90,6771 USD | 90,6771 USD | | 16.02.2026 | 90,6603 USD | 90,6603 USD | | 13.02.2026 | 90,6099 USD | 90,6099 USD | | 12.02.2026 | 90,5931 USD | 90,5931 USD | | 11.02.2026 | 90,5763 USD | 90,5763 USD | | 10.02.2026 | 90,5595 USD | 90,5595 USD | | 09.02.2026 | 90,5427 USD | 90,5427 USD | | 06.02.2026 | 90,4923 USD | 90,4923 USD | | 05.02.2026 | 90,4755 USD | 90,4755 USD | | 04.02.2026 | 90,4587 USD | 90,4587 USD | | 03.02.2026 | 90,4419 USD | 90,4419 USD | | 02.02.2026 | 90,4251 USD | 90,4251 USD | | 30.01.2026 | 90,3747 USD | 90,3747 USD | | 29.01.2026 | 90,3579 USD | 90,3579 USD | | 28.01.2026 | 90,3411 USD | 90,3411 USD | | 27.01.2026 | 90,3243 USD | 90,3243 USD | | 26.01.2026 | 90,3075 USD | 90,3075 USD | | 23.01.2026 | 90,2571 USD | 90,2571 USD | | 22.01.2026 | 90,2403 USD | 90,2403 USD | | 21.01.2026 | 90,2236 USD | 90,2236 USD | | 20.01.2026 | 90,2069 USD | 90,2069 USD | | 19.01.2026 | 90,1902 USD | 90,1902 USD | | 16.01.2026 | 90,1401 USD | 90,1401 USD | | 15.01.2026 | 90,1234 USD | 90,1234 USD | | 14.01.2026 | 90,1067 USD | 90,1067 USD | | 13.01.2026 | 90,09 USD | 90,09 USD | | 12.01.2026 | 90,0733 USD | 90,0733 USD | | 09.01.2026 | 90,0232 USD | 90,0232 USD | | 08.01.2026 | 90,0065 USD | 90,0065 USD | | 07.01.2026 | 89,9898 USD | 89,9898 USD | | 06.01.2026 | 89,9731 USD | 89,9731 USD | | 05.01.2026 | 89,9564 USD | 89,9564 USD | | 02.01.2026 | 89,9063 USD | 89,9063 USD | | 31.12.2025 | 89,8721 USD | 89,8721 USD | | 30.12.2025 | 89,855 USD | 89,855 USD | | 29.12.2025 | 89,8379 USD | 89,8379 USD | | 26.12.2025 | 89,7866 USD | 89,7866 USD | | 24.12.2025 | 89,7524 USD | 89,7524 USD | | 23.12.2025 | 89,7353 USD | 89,7353 USD | | 22.12.2025 | 89,7182 USD | 89,7182 USD | | 19.12.2025 | 89,6671 USD | 89,6671 USD | | 18.12.2025 | 89,6501 USD | 89,6501 USD | | 17.12.2025 | 89,6331 USD | 89,6331 USD | | 16.12.2025 | 89,6161 USD | 89,6161 USD | | 15.12.2025 | 89,5991 USD | 89,5991 USD | | 12.12.2025 | 89,5481 USD | 89,5481 USD | | 11.12.2025 | 89,5311 USD | 89,5311 USD | | 10.12.2025 | 89,5141 USD | 89,5141 USD | | 09.12.2025 | 89,4971 USD | 89,4971 USD | | 08.12.2025 | 89,4801 USD | 89,4801 USD | | 05.12.2025 | 89,4291 USD | 89,4291 USD | | 04.12.2025 | 89,4121 USD | 89,4121 USD | | 03.12.2025 | 89,3951 USD | 89,3951 USD | | 02.12.2025 | 89,3781 USD | 89,3781 USD | | 01.12.2025 | 89,3611 USD | 89,3611 USD | | 28.11.2025 | 89,3089 USD | 89,3089 USD | | 27.11.2025 | 89,2915 USD | 89,2915 USD | | 26.11.2025 | 89,2741 USD | 89,2741 USD | | 25.11.2025 | 89,2567 USD | 89,2567 USD | | 24.11.2025 | 89,2393 USD | 89,2393 USD | | 21.11.2025 | 89,1871 USD | 89,1871 USD | | 20.11.2025 | 89,1697 USD | 89,1697 USD | | 19.11.2025 | 89,1523 USD | 89,1523 USD | | 18.11.2025 | 89,135 USD | 89,135 USD | | 17.11.2025 | 89,1177 USD | 89,1177 USD | | 14.11.2025 | 89,0658 USD | 89,0658 USD | | 13.11.2025 | 89,0485 USD | 89,0485 USD | | 12.11.2025 | 89,0312 USD | 89,0312 USD | | 11.11.2025 | 89,0139 USD | 89,0139 USD | | 10.11.2025 | 88,9966 USD | 88,9966 USD | | 07.11.2025 | 88,9447 USD | 88,9447 USD | | 06.11.2025 | 88,9274 USD | 88,9274 USD | | 05.11.2025 | 88,9101 USD | 88,9101 USD | | 04.11.2025 | 88,8928 USD | 88,8928 USD | | 03.11.2025 | 88,8755 USD | 88,8755 USD | | 31.10.2025 | 88,8227 USD | 88,8227 USD | | 30.10.2025 | 88,8051 USD | 88,8051 USD | | 29.10.2025 | 88,7875 USD | 88,7875 USD | | 28.10.2025 | 88,7699 USD | 88,7699 USD | | 27.10.2025 | 88,7523 USD | 88,7523 USD | | 24.10.2025 | 88,6995 USD | 88,6995 USD | | 23.10.2025 | 88,6819 USD | 88,6819 USD | | 22.10.2025 | 88,6643 USD | 88,6643 USD | | 21.10.2025 | 88,6468 USD | 88,6468 USD | | 20.10.2025 | 88,6293 USD | 88,6293 USD | | 17.10.2025 | 88,5768 USD | 88,5768 USD | | 16.10.2025 | 88,5593 USD | 88,5593 USD | | 15.10.2025 | 88,5418 USD | 88,5418 USD | | 14.10.2025 | 88,5243 USD | 88,5243 USD | | 13.10.2025 | 88,5068 USD | 88,5068 USD | | 10.10.2025 | 88,4543 USD | 88,4543 USD | | 09.10.2025 | 88,4368 USD | 88,4368 USD | | 08.10.2025 | 88,4193 USD | 88,4193 USD | | 07.10.2025 | 88,4018 USD | 88,4018 USD | | 06.10.2025 | 88,3843 USD | 88,3843 USD | | 03.10.2025 | 88,3318 USD | 88,3318 USD | | 02.10.2025 | 88,3143 USD | 88,3143 USD | | 01.10.2025 | 88,2968 USD | 88,2968 USD | | 30.09.2025 | 88,279 USD | 88,279 USD | | 29.09.2025 | 88,2612 USD | 88,2612 USD | | 26.09.2025 | 88,2078 USD | 88,2078 USD | | 25.09.2025 | 88,19 USD | 88,19 USD | | 24.09.2025 | 88,1722 USD | 88,1722 USD | | 23.09.2025 | 88,1544 USD | 88,1544 USD | | 22.09.2025 | 88,1366 USD | 88,1366 USD | | 19.09.2025 | 88,0832 USD | 88,0832 USD | | 18.09.2025 | 88,0654 USD | 88,0654 USD | | 17.09.2025 | 88,0476 USD | 88,0476 USD | | 16.09.2025 | 88,0298 USD | 88,0298 USD | | 15.09.2025 | 88,012 USD | 88,012 USD | | 12.09.2025 | 87,9586 USD | 87,9586 USD | | 11.09.2025 | 87,9408 USD | 87,9408 USD | | 10.09.2025 | 87,923 USD | 87,923 USD | | 09.09.2025 | 87,9052 USD | 87,9052 USD | | 08.09.2025 | 87,8874 USD | 87,8874 USD | | 05.09.2025 | 87,8342 USD | 87,8342 USD | | 04.09.2025 | 87,8165 USD | 87,8165 USD | | 03.09.2025 | 87,7988 USD | 87,7988 USD | | 02.09.2025 | 87,7811 USD | 87,7811 USD | | 01.09.2025 | 87,7634 USD | 87,7634 USD | | 29.08.2025 | 87,7097 USD | 87,7097 USD | | 28.08.2025 | 87,6918 USD | 87,6918 USD | | 27.08.2025 | 87,6739 USD | 87,6739 USD | | 26.08.2025 | 87,656 USD | 87,656 USD | | 25.08.2025 | 87,6381 USD | 87,6381 USD | | 22.08.2025 | 87,5844 USD | 87,5844 USD | | 21.08.2025 | 87,5665 USD | 87,5665 USD | | 20.08.2025 | 87,5486 USD | 87,5486 USD | | 19.08.2025 | 87,5307 USD | 87,5307 USD | | 18.08.2025 | 87,5128 USD | 87,5128 USD | | 15.08.2025 | 87,4591 USD | 87,4591 USD | | 14.08.2025 | 87,4412 USD | 87,4412 USD | | 13.08.2025 | 87,4233 USD | 87,4233 USD | | 12.08.2025 | 87,4055 USD | 87,4055 USD | | 11.08.2025 | 87,3877 USD | 87,3877 USD | | 08.08.2025 | 87,3343 USD | 87,3343 USD | | 07.08.2025 | 87,3165 USD | 87,3165 USD | | 06.08.2025 | 87,2987 USD | 87,2987 USD | | 05.08.2025 | 87,2809 USD | 87,2809 USD | | 04.08.2025 | 87,2631 USD | 87,2631 USD | | 01.08.2025 | 87,2097 USD | 87,2097 USD | | 31.07.2025 | 87,192 USD | 87,192 USD | | 30.07.2025 | 87,1743 USD | 87,1743 USD | | 29.07.2025 | 87,1566 USD | 87,1566 USD | | 28.07.2025 | 87,1389 USD | 87,1389 USD | | 25.07.2025 | 87,0858 USD | 87,0858 USD | | 24.07.2025 | 87,0681 USD | 87,0681 USD | | 23.07.2025 | 87,0504 USD | 87,0504 USD | | 22.07.2025 | 87,0327 USD | 87,0327 USD | | 21.07.2025 | 87,015 USD | 87,015 USD | | 18.07.2025 | 86,9619 USD | 86,9619 USD | | 17.07.2025 | 86,9442 USD | 86,9442 USD | | 16.07.2025 | 86,9265 USD | 86,9265 USD | | 15.07.2025 | 86,9088 USD | 86,9088 USD | | 14.07.2025 | 86,8911 USD | 86,8911 USD | | 11.07.2025 | 86,838 USD | 86,838 USD | | 10.07.2025 | 86,8203 USD | 86,8203 USD | | 09.07.2025 | 86,8026 USD | 86,8026 USD | | 08.07.2025 | 86,7849 USD | 86,7849 USD | | 07.07.2025 | 86,7672 USD | 86,7672 USD | | 04.07.2025 | 86,7141 USD | 86,7141 USD | | 03.07.2025 | 86,6965 USD | 86,6965 USD | | 02.07.2025 | 86,6789 USD | 86,6789 USD | | 01.07.2025 | 86,6613 USD | 86,6613 USD | | 30.06.2025 | 86,6437 USD | 86,6437 USD | | 27.06.2025 | 86,5909 USD | 86,5909 USD | | 26.06.2025 | 86,5733 USD | 86,5733 USD | | 25.06.2025 | 86,5557 USD | 86,5557 USD | | 24.06.2025 | 86,5381 USD | 86,5381 USD | | 23.06.2025 | 86,5205 USD | 86,5205 USD | | 20.06.2025 | 86,4677 USD | 86,4677 USD | | 19.06.2025 | 86,4501 USD | 86,4501 USD | | 18.06.2025 | 86,4325 USD | 86,4325 USD | | 17.06.2025 | 86,4149 USD | 86,4149 USD | | 16.06.2025 | 86,3973 USD | 86,3973 USD | | 13.06.2025 | 86,3445 USD | 86,3445 USD | | 12.06.2025 | 86,3269 USD | 86,3269 USD | | 11.06.2025 | 86,3094 USD | 86,3094 USD | | 10.06.2025 | 86,2919 USD | 86,2919 USD | | 09.06.2025 | 86,2744 USD | 86,2744 USD | | 06.06.2025 | 86,2219 USD | 86,2219 USD | | 05.06.2025 | 86,2044 USD | 86,2044 USD | | 04.06.2025 | 86,1869 USD | 86,1869 USD | | 03.06.2025 | 86,1694 USD | 86,1694 USD | | 02.06.2025 | 86,1519 USD | 86,1519 USD | | 30.05.2025 | 86,0994 USD | 86,0994 USD | | 29.05.2025 | 86,0819 USD | 86,0819 USD | | 28.05.2025 | 86,0644 USD | 86,0644 USD | | 27.05.2025 | 86,0469 USD | 86,0469 USD | | 26.05.2025 | 86,0294 USD | 86,0294 USD | | 23.05.2025 | 85,9769 USD | 85,9769 USD | | 22.05.2025 | 85,9594 USD | 85,9594 USD | | 21.05.2025 | 85,9419 USD | 85,9419 USD | | 20.05.2025 | 85,9244 USD | 85,9244 USD | | 19.05.2025 | 85,9069 USD | 85,9069 USD | | 16.05.2025 | 85,8544 USD | 85,8544 USD | | 15.05.2025 | 85,8369 USD | 85,8369 USD | | 14.05.2025 | 85,8194 USD | 85,8194 USD | | 13.05.2025 | 85,8019 USD | 85,8019 USD | | 12.05.2025 | 85,7844 USD | 85,7844 USD | | 09.05.2025 | 85,7319 USD | 85,7319 USD | | 08.05.2025 | 85,7144 USD | 85,7144 USD | | 07.05.2025 | 85,6969 USD | 85,6969 USD | | 06.05.2025 | 85,6795 USD | 85,6795 USD | | 05.05.2025 | 85,6621 USD | 85,6621 USD | | 02.05.2025 | 85,6099 USD | 85,6099 USD | | 01.05.2025 | 85,5925 USD | 85,5925 USD | | 30.04.2025 | 85,5751 USD | 85,5751 USD | | 29.04.2025 | 85,5577 USD | 85,5577 USD | | 28.04.2025 | 85,5403 USD | 85,5403 USD | | 25.04.2025 | 85,4881 USD | 85,4881 USD | | 24.04.2025 | 85,4707 USD | 85,4707 USD | | 23.04.2025 | 85,4533 USD | 85,4533 USD | | 22.04.2025 | 85,4359 USD | 85,4359 USD | | 21.04.2025 | 85,4185 USD | 85,4185 USD | | 18.04.2025 | 85,3663 USD | 85,3663 USD | | 17.04.2025 | 85,3489 USD | 85,3489 USD | | 16.04.2025 | 85,3316 USD | 85,3316 USD | | 15.04.2025 | 85,3143 USD | 85,3143 USD | | 14.04.2025 | 85,297 USD | 85,297 USD | | 11.04.2025 | 85,2451 USD | 85,2451 USD | | 10.04.2025 | 85,2278 USD | 85,2278 USD | | 09.04.2025 | 85,2105 USD | 85,2105 USD | | 08.04.2025 | 85,1932 USD | 85,1932 USD | | 07.04.2025 | 85,1759 USD | 85,1759 USD | | 04.04.2025 | 85,124 USD | 85,124 USD | | 03.04.2025 | 85,1067 USD | 85,1067 USD | | 02.04.2025 | 85,0894 USD | 85,0894 USD | | 01.04.2025 | 85,0721 USD | 85,0721 USD | | 31.03.2025 | 85,0548 USD | 85,0548 USD | | 28.03.2025 | 85,0029 USD | 85,0029 USD | | 27.03.2025 | 84,9856 USD | 84,9856 USD | | 26.03.2025 | 84,9683 USD | 84,9683 USD | | 25.03.2025 | 84,951 USD | 84,951 USD | | 24.03.2025 | 84,9337 USD | 84,9337 USD | | 21.03.2025 | 84,8818 USD | 84,8818 USD | | 20.03.2025 | 84,8645 USD | 84,8645 USD | | 19.03.2025 | 84,8472 USD | 84,8472 USD | | 18.03.2025 | 84,8299 USD | 84,8299 USD | | 17.03.2025 | 84,8127 USD | 84,8127 USD | | 14.03.2025 | 84,7611 USD | 84,7611 USD | | 13.03.2025 | 84,7439 USD | 84,7439 USD | | 12.03.2025 | 84,7267 USD | 84,7267 USD | | 11.03.2025 | 84,7095 USD | 84,7095 USD | | 10.03.2025 | 84,6923 USD | 84,6923 USD | | 07.03.2025 | 84,6407 USD | 84,6407 USD | | 06.03.2025 | 84,6235 USD | 84,6235 USD | | 05.03.2025 | 84,6063 USD | 84,6063 USD | | 04.03.2025 | 84,5891 USD | 84,5891 USD | | 03.03.2025 | 84,5719 USD | 84,5719 USD | | 28.02.2025 | 84,5203 USD | 84,5203 USD | | 27.02.2025 | 84,5031 USD | 84,5031 USD | | 26.02.2025 | 84,4859 USD | 84,4859 USD | | 25.02.2025 | 84,4687 USD | 84,4687 USD | | 24.02.2025 | 84,4515 USD | 84,4515 USD | | 21.02.2025 | 84,4001 USD | 84,4001 USD | | 20.02.2025 | 84,383 USD | 84,383 USD | | 19.02.2025 | 84,3659 USD | 84,3659 USD | | 18.02.2025 | 84,3488 USD | 84,3488 USD | | 17.02.2025 | 84,3317 USD | 84,3317 USD | | 14.02.2025 | 84,2804 USD | 84,2804 USD | | 13.02.2025 | 84,2633 USD | 84,2633 USD | | 12.02.2025 | 84,2462 USD | 84,2462 USD | | 11.02.2025 | 84,2291 USD | 84,2291 USD | | 10.02.2025 | 84,212 USD | 84,212 USD | | 07.02.2025 | 84,1607 USD | 84,1607 USD | | 06.02.2025 | 84,1436 USD | 84,1436 USD | | 05.02.2025 | 84,1265 USD | 84,1265 USD | | 04.02.2025 | 84,1094 USD | 84,1094 USD | | 03.02.2025 | 84,0923 USD | 84,0923 USD | | 31.01.2025 | 84,041 USD | 84,041 USD | | 30.01.2025 | 84,0239 USD | 84,0239 USD | | 29.01.2025 | 84,0068 USD | 84,0068 USD | | 28.01.2025 | 83,9897 USD | 83,9897 USD | | 27.01.2025 | 83,9726 USD | 83,9726 USD | | 24.01.2025 | 83,9213 USD | 83,9213 USD | | 23.01.2025 | 83,9042 USD | 83,9042 USD | | 22.01.2025 | 83,8871 USD | 83,8871 USD | | 21.01.2025 | 83,87 USD | 83,87 USD | | 20.01.2025 | 83,8529 USD | 83,8529 USD | | 17.01.2025 | 83,8016 USD | 83,8016 USD | | 16.01.2025 | 83,7846 USD | 83,7846 USD | | 15.01.2025 | 83,7676 USD | 83,7676 USD | | 14.01.2025 | 83,7506 USD | 83,7506 USD | | 13.01.2025 | 83,7336 USD | 83,7336 USD | | 10.01.2025 | 83,6826 USD | 83,6826 USD | | 09.01.2025 | 83,6656 USD | 83,6656 USD | | 08.01.2025 | 83,6486 USD | 83,6486 USD | | 07.01.2025 | 83,6316 USD | 83,6316 USD | | 06.01.2025 | 83,6146 USD | 83,6146 USD | | 03.01.2025 | 83,5636 USD | 83,5636 USD | | 02.01.2025 | 83,5466 USD | 83,5466 USD | | 30.12.2024 | 83,4941 USD | 83,4941 USD | | 27.12.2024 | 83,4419 USD | 83,4419 USD | | 26.12.2024 | 83,4245 USD | 83,4245 USD | | 24.12.2024 | 83,3897 USD | 83,3897 USD | | 23.12.2024 | 83,3723 USD | 83,3723 USD | | 20.12.2024 | 83,3201 USD | 83,3201 USD | | 19.12.2024 | 83,3027 USD | 83,3027 USD | | 18.12.2024 | 83,2853 USD | 83,2853 USD | | 17.12.2024 | 83,2679 USD | 83,2679 USD | | 16.12.2024 | 83,2505 USD | 83,2505 USD | | 13.12.2024 | 83,1983 USD | 83,1983 USD | | 12.12.2024 | 83,1809 USD | 83,1809 USD | | 11.12.2024 | 83,1635 USD | 83,1635 USD | | 10.12.2024 | 83,1461 USD | 83,1461 USD | | 09.12.2024 | 83,1287 USD | 83,1287 USD | | 06.12.2024 | 83,0765 USD | 83,0765 USD | | 05.12.2024 | 83,0591 USD | 83,0591 USD | | 04.12.2024 | 83,0417 USD | 83,0417 USD | | 03.12.2024 | 83,0243 USD | 83,0243 USD | | 02.12.2024 | 83,007 USD | 83,007 USD | | 29.11.2024 | 82,9542 USD | 82,9542 USD | | 28.11.2024 | 82,9366 USD | 82,9366 USD | | 27.11.2024 | 82,919 USD | 82,919 USD | | 26.11.2024 | 82,9014 USD | 82,9014 USD | | 25.11.2024 | 82,8838 USD | 82,8838 USD | | 22.11.2024 | 82,831 USD | 82,831 USD | | 21.11.2024 | 82,8134 USD | 82,8134 USD | | 20.11.2024 | 82,7958 USD | 82,7958 USD | | 19.11.2024 | 82,7782 USD | 82,7782 USD | | 18.11.2024 | 82,7606 USD | 82,7606 USD | | 15.11.2024 | 82,7078 USD | 82,7078 USD | | 14.11.2024 | 82,6902 USD | 82,6902 USD | | 13.11.2024 | 82,6726 USD | 82,6726 USD | | 12.11.2024 | 82,655 USD | 82,655 USD | | 11.11.2024 | 82,6374 USD | 82,6374 USD | | 08.11.2024 | 82,5846 USD | 82,5846 USD | | 07.11.2024 | 82,567 USD | 82,567 USD | | 06.11.2024 | 82,5495 USD | 82,5495 USD | | 05.11.2024 | 82,532 USD | 82,532 USD | | 04.11.2024 | 82,5145 USD | 82,5145 USD | | 01.11.2024 | 82,462 USD | 82,462 USD | | 31.10.2024 | 82,444 USD | 82,444 USD | | 30.10.2024 | 82,426 USD | 82,426 USD | | 29.10.2024 | 82,408 USD | 82,408 USD | | 28.10.2024 | 82,39 USD | 82,39 USD | | 25.10.2024 | 82,336 USD | 82,336 USD | | 24.10.2024 | 82,3181 USD | 82,3181 USD | | 23.10.2024 | 82,3002 USD | 82,3002 USD | | 22.10.2024 | 82,2823 USD | 82,2823 USD | | 21.10.2024 | 82,2644 USD | 82,2644 USD | | 18.10.2024 | 82,2107 USD | 82,2107 USD | | 17.10.2024 | 82,1928 USD | 82,1928 USD | | 16.10.2024 | 82,1749 USD | 82,1749 USD | | 15.10.2024 | 82,157 USD | 82,157 USD | | 14.10.2024 | 82,1391 USD | 82,1391 USD | | 11.10.2024 | 82,0854 USD | 82,0854 USD | | 10.10.2024 | 82,0675 USD | 82,0675 USD | | 09.10.2024 | 82,0496 USD | 82,0496 USD | | 08.10.2024 | 82,0317 USD | 82,0317 USD | | 07.10.2024 | 82,0138 USD | 82,0138 USD | | 04.10.2024 | 81,9601 USD | 81,9601 USD | | 03.10.2024 | 81,9422 USD | 81,9422 USD | | 02.10.2024 | 81,9243 USD | 81,9243 USD | | 01.10.2024 | 81,9064 USD | 81,9064 USD | | 30.09.2024 | 81,8878 USD | 81,8878 USD | | 27.09.2024 | 81,832 USD | 81,832 USD | | 26.09.2024 | 81,8134 USD | 81,8134 USD | | 25.09.2024 | 81,7948 USD | 81,7948 USD | | 24.09.2024 | 81,7762 USD | 81,7762 USD | | 23.09.2024 | 81,7576 USD | 81,7576 USD | | 20.09.2024 | 81,7018 USD | 81,7018 USD | | 19.09.2024 | 81,6832 USD | 81,6832 USD | | 18.09.2024 | 81,6646 USD | 81,6646 USD | | 17.09.2024 | 81,646 USD | 81,646 USD | | 16.09.2024 | 81,6274 USD | 81,6274 USD | | 13.09.2024 | 81,5716 USD | 81,5716 USD | | 12.09.2024 | 81,553 USD | 81,553 USD | | 11.09.2024 | 81,5344 USD | 81,5344 USD | | 10.09.2024 | 81,5158 USD | 81,5158 USD | | 09.09.2024 | 81,4972 USD | 81,4972 USD | | 06.09.2024 | 81,4417 USD | 81,4417 USD | | 05.09.2024 | 81,4232 USD | 81,4232 USD | | 04.09.2024 | 81,4047 USD | 81,4047 USD | | 03.09.2024 | 81,3862 USD | 81,3862 USD | | 02.09.2024 | 81,3677 USD | 81,3677 USD | | 30.08.2024 | 81,311 USD | 81,311 USD | | 29.08.2024 | 81,2921 USD | 81,2921 USD | | 28.08.2024 | 81,2732 USD | 81,2732 USD | | 27.08.2024 | 81,2544 USD | 81,2544 USD | | 26.08.2024 | 81,2356 USD | 81,2356 USD | | 23.08.2024 | 81,1792 USD | 81,1792 USD | | 22.08.2024 | 81,1604 USD | 81,1604 USD | | 21.08.2024 | 81,1416 USD | 81,1416 USD | | 20.08.2024 | 81,1228 USD | 81,1228 USD | | 19.08.2024 | 81,104 USD | 81,104 USD | | 16.08.2024 | 81,0476 USD | 81,0476 USD | | 15.08.2024 | 81,0288 USD | 81,0288 USD | | 14.08.2024 | 81,01 USD | 81,01 USD | | 13.08.2024 | 80,9912 USD | 80,9912 USD | | 12.08.2024 | 80,9724 USD | 80,9724 USD | | 09.08.2024 | 80,916 USD | 80,916 USD | | 08.08.2024 | 80,8972 USD | 80,8972 USD | | 07.08.2024 | 80,8784 USD | 80,8784 USD | | 06.08.2024 | 80,8596 USD | 80,8596 USD | | 05.08.2024 | 80,8408 USD | 80,8408 USD | | 02.08.2024 | 80,7847 USD | 80,7847 USD | | 01.08.2024 | 80,766 USD | 80,766 USD | | 31.07.2024 | 80,7473 USD | 80,7473 USD | | 30.07.2024 | 80,7286 USD | 80,7286 USD | | 29.07.2024 | 80,7099 USD | 80,7099 USD | | 26.07.2024 | 80,6538 USD | 80,6538 USD | | 25.07.2024 | 80,6351 USD | 80,6351 USD | | 24.07.2024 | 80,6164 USD | 80,6164 USD | | 23.07.2024 | 80,5977 USD | 80,5977 USD | | 22.07.2024 | 80,579 USD | 80,579 USD | | 19.07.2024 | 80,5231 USD | 80,5231 USD | | 18.07.2024 | 80,5045 USD | 80,5045 USD | | 17.07.2024 | 80,4859 USD | 80,4859 USD | | 16.07.2024 | 80,4673 USD | 80,4673 USD | | 15.07.2024 | 80,4487 USD | 80,4487 USD | | 12.07.2024 | 80,3929 USD | 80,3929 USD | | 11.07.2024 | 80,3743 USD | 80,3743 USD | | 10.07.2024 | 80,3557 USD | 80,3557 USD | | 09.07.2024 | 80,3371 USD | 80,3371 USD | | 08.07.2024 | 80,3185 USD | 80,3185 USD | | 05.07.2024 | 80,2627 USD | 80,2627 USD | | 04.07.2024 | 80,2441 USD | 80,2441 USD | | 03.07.2024 | 80,2255 USD | 80,2255 USD | | 02.07.2024 | 80,2069 USD | 80,2069 USD | | 01.07.2024 | 80,1883 USD | 80,1883 USD | | 28.06.2024 | 80,1328 USD | 80,1328 USD | | 27.06.2024 | 80,1143 USD | 80,1143 USD | | 26.06.2024 | 80,0958 USD | 80,0958 USD | | 25.06.2024 | 80,0773 USD | 80,0773 USD | | 24.06.2024 | 80,0588 USD | 80,0588 USD | | 21.06.2024 | 80,0033 USD | 80,0033 USD | | 20.06.2024 | 79,9848 USD | 79,9848 USD | | 19.06.2024 | 79,9663 USD | 79,9663 USD | | 18.06.2024 | 79,9478 USD | 79,9478 USD | | 17.06.2024 | 79,9293 USD | 79,9293 USD | | 14.06.2024 | 79,8738 USD | 79,8738 USD | | 13.06.2024 | 79,8553 USD | 79,8553 USD | | 12.06.2024 | 79,8368 USD | 79,8368 USD | | 11.06.2024 | 79,8183 USD | 79,8183 USD | | 10.06.2024 | 79,7998 USD | 79,7998 USD | | 07.06.2024 | 79,7444 USD | 79,7444 USD | | 06.06.2024 | 79,726 USD | 79,726 USD | | 05.06.2024 | 79,7076 USD | 79,7076 USD | | 04.06.2024 | 79,6892 USD | 79,6892 USD | | 03.06.2024 | 79,6708 USD | 79,6708 USD | | 31.05.2024 | 79,6156 USD | 79,6156 USD | | 30.05.2024 | 79,5972 USD | 79,5972 USD | | 29.05.2024 | 79,5788 USD | 79,5788 USD | | 28.05.2024 | 79,5604 USD | 79,5604 USD | | 27.05.2024 | 79,542 USD | 79,542 USD | | 24.05.2024 | 79,4868 USD | 79,4868 USD | | 23.05.2024 | 79,4684 USD | 79,4684 USD | | 22.05.2024 | 79,45 USD | 79,45 USD | | 21.05.2024 | 79,4316 USD | 79,4316 USD | | 20.05.2024 | 79,4132 USD | 79,4132 USD | | 17.05.2024 | 79,3581 USD | 79,3581 USD | | 16.05.2024 | 79,3398 USD | 79,3398 USD | | 15.05.2024 | 79,3215 USD | 79,3215 USD | | 14.05.2024 | 79,3032 USD | 79,3032 USD | | 13.05.2024 | 79,2849 USD | 79,2849 USD | | 10.05.2024 | 79,23 USD | 79,23 USD | | 09.05.2024 | 79,2117 USD | 79,2117 USD | | 08.05.2024 | 79,1934 USD | 79,1934 USD | | 07.05.2024 | 79,1751 USD | 79,1751 USD | | 06.05.2024 | 79,1568 USD | 79,1568 USD | | 03.05.2024 | 79,1019 USD | 79,1019 USD | | 02.05.2024 | 79,0836 USD | 79,0836 USD | | 01.05.2024 | 79,0653 USD | 79,0653 USD | | 30.04.2024 | 79,047 USD | 79,047 USD | | 29.04.2024 | 79,0287 USD | 79,0287 USD | | 26.04.2024 | 78,9738 USD | 78,9738 USD | | 25.04.2024 | 78,9555 USD | 78,9555 USD | | 24.04.2024 | 78,9372 USD | 78,9372 USD | | 23.04.2024 | 78,919 USD | 78,919 USD | | 22.04.2024 | 78,9008 USD | 78,9008 USD | | 19.04.2024 | 78,8462 USD | 78,8462 USD | | 18.04.2024 | 78,828 USD | 78,828 USD | | 17.04.2024 | 78,8098 USD | 78,8098 USD | | 16.04.2024 | 78,7916 USD | 78,7916 USD | | 15.04.2024 | 78,7734 USD | 78,7734 USD | | 12.04.2024 | 78,7188 USD | 78,7188 USD | | 11.04.2024 | 78,7006 USD | 78,7006 USD | | 10.04.2024 | 78,6824 USD | 78,6824 USD | | 09.04.2024 | 78,6642 USD | 78,6642 USD | | 08.04.2024 | 78,646 USD | 78,646 USD | | 05.04.2024 | 78,5914 USD | 78,5914 USD | | 04.04.2024 | 78,5732 USD | 78,5732 USD | | 03.04.2024 | 78,555 USD | 78,555 USD | | 02.04.2024 | 78,5368 USD | 78,5368 USD | | 01.04.2024 | 78,5186 USD | 78,5186 USD | | 29.03.2024 | 78,4643 USD | 78,4643 USD | | 28.03.2024 | 78,4462 USD | 78,4462 USD | | 27.03.2024 | 78,4281 USD | 78,4281 USD | | 26.03.2024 | 78,41 USD | 78,41 USD | | 25.03.2024 | 78,3919 USD | 78,3919 USD | | 23.03.2024 | 78,3557 USD | 78,3557 USD | | 22.03.2024 | 78,3376 USD | 78,3376 USD | | 21.03.2024 | 78,3195 USD | 78,3195 USD | | 20.03.2024 | 78,3014 USD | 78,3014 USD | | 19.03.2024 | 78,2833 USD | 78,2833 USD | | 18.03.2024 | 78,2652 USD | 78,2652 USD | | 15.03.2024 | 78,2109 USD | 78,2109 USD | | 14.03.2024 | 78,1928 USD | 78,1928 USD | | 13.03.2024 | 78,1747 USD | 78,1747 USD | | 12.03.2024 | 78,1566 USD | 78,1566 USD | | 11.03.2024 | 78,1385 USD | 78,1385 USD | | 08.03.2024 | 78,0842 USD | 78,0842 USD | | 07.03.2024 | 78,0662 USD | 78,0662 USD | | 06.03.2024 | 78,0482 USD | 78,0482 USD | | 05.03.2024 | 78,0302 USD | 78,0302 USD | | 04.03.2024 | 78,0122 USD | 78,0122 USD | | 01.03.2024 | 77,9582 USD | 77,9582 USD | | 29.02.2024 | 77,9402 USD | 77,9402 USD | | 28.02.2024 | 77,9222 USD | 77,9222 USD | | 27.02.2024 | 77,9042 USD | 77,9042 USD | | 26.02.2024 | 77,8862 USD | 77,8862 USD | | 24.02.2024 | 77,8502 USD | 77,8502 USD | | 23.02.2024 | 77,8322 USD | 77,8322 USD | | 22.02.2024 | 77,8142 USD | 77,8142 USD | | 21.02.2024 | 77,7962 USD | 77,7962 USD | | 20.02.2024 | 77,7782 USD | 77,7782 USD | | 19.02.2024 | 77,7602 USD | 77,7602 USD | | 16.02.2024 | 77,7062 USD | 77,7062 USD | | 15.02.2024 | 77,6882 USD | 77,6882 USD | | 14.02.2024 | 77,6702 USD | 77,6702 USD | | 13.02.2024 | 77,6522 USD | 77,6522 USD | | 12.02.2024 | 77,6343 USD | 77,6343 USD | | 09.02.2024 | 77,5806 USD | 77,5806 USD | | 08.02.2024 | 77,5627 USD | 77,5627 USD | | 07.02.2024 | 77,5448 USD | 77,5448 USD | | 06.02.2024 | 77,5269 USD | 77,5269 USD | | 05.02.2024 | 77,509 USD | 77,509 USD | | 02.02.2024 | 77,4553 USD | 77,4553 USD | | 01.02.2024 | 77,4374 USD | 77,4374 USD | | 31.01.2024 | 77,4194 USD | 77,4194 USD | | 30.01.2024 | 77,4014 USD | 77,4014 USD | | 29.01.2024 | 77,3834 USD | 77,3834 USD | | 26.01.2024 | 77,3295 USD | 77,3295 USD | | 25.01.2024 | 77,3116 USD | 77,3116 USD | | 24.01.2024 | 77,2937 USD | 77,2937 USD | | 23.01.2024 | 77,2758 USD | 77,2758 USD | | 22.01.2024 | 77,2579 USD | 77,2579 USD | | 19.01.2024 | 77,2042 USD | 77,2042 USD | | 18.01.2024 | 77,1863 USD | 77,1863 USD | | 17.01.2024 | 77,1684 USD | 77,1684 USD | | 16.01.2024 | 77,1505 USD | 77,1505 USD | | 15.01.2024 | 77,1326 USD | 77,1326 USD | | 12.01.2024 | 77,0789 USD | 77,0789 USD | | 11.01.2024 | 77,061 USD | 77,061 USD | | 10.01.2024 | 77,0431 USD | 77,0431 USD | | 09.01.2024 | 77,0252 USD | 77,0252 USD | | 08.01.2024 | 77,0073 USD | 77,0073 USD | | 05.01.2024 | 76,9536 USD | 76,9536 USD | | 04.01.2024 | 76,9357 USD | 76,9357 USD | | 03.01.2024 | 76,9178 USD | 76,9178 USD | | 02.01.2024 | 76,90 USD | 76,90 USD | | 29.12.2023 | 76,8288 USD | 76,8288 USD | | 28.12.2023 | 76,811 USD | 76,811 USD | | 27.12.2023 | 76,7932 USD | 76,7932 USD | | 26.12.2023 | 76,7754 USD | 76,7754 USD | | 22.12.2023 | 76,7042 USD | 76,7042 USD | | 21.12.2023 | 76,6864 USD | 76,6864 USD | | 20.12.2023 | 76,6686 USD | 76,6686 USD | | 19.12.2023 | 76,6508 USD | 76,6508 USD | | 18.12.2023 | 76,633 USD | 76,633 USD | | 15.12.2023 | 76,5796 USD | 76,5796 USD | | 14.12.2023 | 76,5619 USD | 76,5619 USD | | 13.12.2023 | 76,5442 USD | 76,5442 USD | | 12.12.2023 | 76,5265 USD | 76,5265 USD | | 11.12.2023 | 76,5088 USD | 76,5088 USD | | 09.12.2023 | 76,4734 USD | 76,4734 USD | | 08.12.2023 | 76,4557 USD | 76,4557 USD | | 07.12.2023 | 76,438 USD | 76,438 USD | | 06.12.2023 | 76,4203 USD | 76,4203 USD | | 05.12.2023 | 76,4026 USD | 76,4026 USD | | 04.12.2023 | 76,3849 USD | 76,3849 USD | | 01.12.2023 | 76,3318 USD | 76,3318 USD | | 30.11.2023 | 76,3142 USD | 76,3142 USD | | 29.11.2023 | 76,2966 USD | 76,2966 USD | | 28.11.2023 | 76,279 USD | 76,279 USD | | 27.11.2023 | 76,2614 USD | 76,2614 USD | | 24.11.2023 | 76,2086 USD | 76,2086 USD | | 23.11.2023 | 76,191 USD | 76,191 USD | | 22.11.2023 | 76,1734 USD | 76,1734 USD | | 21.11.2023 | 76,1558 USD | 76,1558 USD | | 20.11.2023 | 76,1382 USD | 76,1382 USD | | 17.11.2023 | 76,0854 USD | 76,0854 USD | | 16.11.2023 | 76,0678 USD | 76,0678 USD | | 15.11.2023 | 76,0502 USD | 76,0502 USD | | 14.11.2023 | 76,0326 USD | 76,0326 USD | | 13.11.2023 | 76,015 USD | 76,015 USD | | 10.11.2023 | 75,9622 USD | 75,9622 USD | | 09.11.2023 | 75,9446 USD | 75,9446 USD | | 08.11.2023 | 75,927 USD | 75,927 USD | | 07.11.2023 | 75,9095 USD | 75,9095 USD | | 06.11.2023 | 75,892 USD | 75,892 USD | | 03.11.2023 | 75,8395 USD | 75,8395 USD | | 02.11.2023 | 75,822 USD | 75,822 USD | | 01.11.2023 | 75,8045 USD | 75,8045 USD | | 31.10.2023 | 75,787 USD | 75,787 USD | | 30.10.2023 | 75,7695 USD | 75,7695 USD | | 27.10.2023 | 75,717 USD | 75,717 USD | | 26.10.2023 | 75,6995 USD | 75,6995 USD | | 25.10.2023 | 75,682 USD | 75,682 USD | | 24.10.2023 | 75,6645 USD | 75,6645 USD | | 23.10.2023 | 75,647 USD | 75,647 USD | | 20.10.2023 | 75,5945 USD | 75,5945 USD | | 19.10.2023 | 75,577 USD | 75,577 USD | | 18.10.2023 | 75,5595 USD | 75,5595 USD | | 17.10.2023 | 75,542 USD | 75,542 USD | | 16.10.2023 | 75,5245 USD | 75,5245 USD | | 13.10.2023 | 75,4723 USD | 75,4723 USD | | 12.10.2023 | 75,4549 USD | 75,4549 USD | | 11.10.2023 | 75,4375 USD | 75,4375 USD | | 10.10.2023 | 75,4201 USD | 75,4201 USD | | 06.10.2023 | 75,3505 USD | 75,3505 USD | | 05.10.2023 | 75,3331 USD | 75,3331 USD | | 04.10.2023 | 75,3157 USD | 75,3157 USD | | 03.10.2023 | 75,2983 USD | 75,2983 USD | | 02.10.2023 | 75,2809 USD | 75,2809 USD | | 29.09.2023 | 75,2287 USD | 75,2287 USD | | 28.09.2023 | 75,2113 USD | 75,2113 USD | | 27.09.2023 | 75,1939 USD | 75,1939 USD | | 26.09.2023 | 75,1765 USD | 75,1765 USD | | 25.09.2023 | 75,1591 USD | 75,1591 USD | | 22.09.2023 | 75,1069 USD | 75,1069 USD | | 21.09.2023 | 75,0895 USD | 75,0895 USD | | 20.09.2023 | 75,0721 USD | 75,0721 USD | | 19.09.2023 | 75,0547 USD | 75,0547 USD | | 18.09.2023 | 75,0373 USD | 75,0373 USD | | 15.09.2023 | 74,9852 USD | 74,9852 USD | | 14.09.2023 | 74,9679 USD | 74,9679 USD | | 13.09.2023 | 74,9506 USD | 74,9506 USD | | 12.09.2023 | 74,9333 USD | 74,9333 USD | | 11.09.2023 | 74,916 USD | 74,916 USD | | 08.09.2023 | 74,8641 USD | 74,8641 USD | | 07.09.2023 | 74,8468 USD | 74,8468 USD | | 06.09.2023 | 74,8295 USD | 74,8295 USD | | 05.09.2023 | 74,8122 USD | 74,8122 USD | | 04.09.2023 | 74,7949 USD | 74,7949 USD | | 01.09.2023 | 74,743 USD | 74,743 USD | | 31.08.2023 | 74,7257 USD | 74,7257 USD | | 30.08.2023 | 74,7084 USD | 74,7084 USD | | 29.08.2023 | 74,6911 USD | 74,6911 USD | | 28.08.2023 | 74,6738 USD | 74,6738 USD | | 25.08.2023 | 74,6222 USD | 74,6222 USD | | 24.08.2023 | 74,605 USD | 74,605 USD | | 23.08.2023 | 74,5878 USD | 74,5878 USD | | 22.08.2023 | 74,5706 USD | 74,5706 USD | | 21.08.2023 | 74,5534 USD | 74,5534 USD | | 18.08.2023 | 74,5018 USD | 74,5018 USD | | 17.08.2023 | 74,4846 USD | 74,4846 USD | | 16.08.2023 | 74,4674 USD | 74,4674 USD | | 15.08.2023 | 74,4502 USD | 74,4502 USD | | 14.08.2023 | 74,433 USD | 74,433 USD | | 11.08.2023 | 74,3814 USD | 74,3814 USD | | 10.08.2023 | 74,3642 USD | 74,3642 USD | | 09.08.2023 | 74,347 USD | 74,347 USD | | 08.08.2023 | 74,3298 USD | 74,3298 USD | | 07.08.2023 | 74,3126 USD | 74,3126 USD | | 04.08.2023 | 74,261 USD | 74,261 USD | | 03.08.2023 | 74,2438 USD | 74,2438 USD | | 02.08.2023 | 74,2266 USD | 74,2266 USD | | 01.08.2023 | 74,2095 USD | 74,2095 USD | | 31.07.2023 | 74,1927 USD | 74,1927 USD | | 28.07.2023 | 74,1423 USD | 74,1423 USD | | 27.07.2023 | 74,1255 USD | 74,1255 USD | | 26.07.2023 | 74,1087 USD | 74,1087 USD | | 25.07.2023 | 74,0919 USD | 74,0919 USD | | 24.07.2023 | 74,0751 USD | 74,0751 USD | | 21.07.2023 | 74,025 USD | 74,025 USD | | 20.07.2023 | 74,0083 USD | 74,0083 USD | | 19.07.2023 | 73,9916 USD | 73,9916 USD | | 18.07.2023 | 73,9749 USD | 73,9749 USD | | 17.07.2023 | 73,9582 USD | 73,9582 USD | | 14.07.2023 | 73,9081 USD | 73,9081 USD | | 13.07.2023 | 73,8914 USD | 73,8914 USD | | 12.07.2023 | 73,8747 USD | 73,8747 USD | | 11.07.2023 | 73,858 USD | 73,858 USD | | 10.07.2023 | 73,8413 USD | 73,8413 USD | | 07.07.2023 | 73,7912 USD | 73,7912 USD | | 06.07.2023 | 73,7745 USD | 73,7745 USD | | 05.07.2023 | 73,7578 USD | 73,7578 USD | | 04.07.2023 | 73,7411 USD | 73,7411 USD | | 03.07.2023 | 73,7244 USD | 73,7244 USD | | 30.06.2023 | 73,6743 USD | 73,6743 USD | | 29.06.2023 | 73,6576 USD | 73,6576 USD | | 28.06.2023 | 73,6409 USD | 73,6409 USD | | 27.06.2023 | 73,6242 USD | 73,6242 USD | | 26.06.2023 | 73,6075 USD | 73,6075 USD | | 23.06.2023 | 73,5574 USD | 73,5574 USD | | 22.06.2023 | 73,5407 USD | 73,5407 USD | | 21.06.2023 | 73,524 USD | 73,524 USD | | 20.06.2023 | 73,5073 USD | 73,5073 USD | | 19.06.2023 | 73,4906 USD | 73,4906 USD | | 16.06.2023 | 73,4405 USD | 73,4405 USD | | 15.06.2023 | 73,4238 USD | 73,4238 USD | | 14.06.2023 | 73,4071 USD | 73,4071 USD | | 13.06.2023 | 73,3904 USD | 73,3904 USD | | 12.06.2023 | 73,3737 USD | 73,3737 USD | | 09.06.2023 | 73,3237 USD | 73,3237 USD | | 08.06.2023 | 73,3071 USD | 73,3071 USD | | 07.06.2023 | 73,2905 USD | 73,2905 USD | | 06.06.2023 | 73,2739 USD | 73,2739 USD | | 05.06.2023 | 73,2573 USD | 73,2573 USD | | 02.06.2023 | 73,2075 USD | 73,2075 USD | | 01.06.2023 | 73,1909 USD | 73,1909 USD | | 31.05.2023 | 73,1746 USD | 73,1746 USD | | 30.05.2023 | 73,1583 USD | 73,1583 USD | | 29.05.2023 | 73,142 USD | 73,142 USD | | 26.05.2023 | 73,0931 USD | 73,0931 USD | | 25.05.2023 | 73,0768 USD | 73,0768 USD | | 24.05.2023 | 73,0605 USD | 73,0605 USD | | 23.05.2023 | 73,0442 USD | 73,0442 USD | | 22.05.2023 | 73,0279 USD | 73,0279 USD | | 19.05.2023 | 72,979 USD | 72,979 USD | | 18.05.2023 | 72,9627 USD | 72,9627 USD | | 17.05.2023 | 72,9464 USD | 72,9464 USD | | 16.05.2023 | 72,9301 USD | 72,9301 USD | | 15.05.2023 | 72,9138 USD | 72,9138 USD | | 12.05.2023 | 72,8649 USD | 72,8649 USD | | 11.05.2023 | 72,8486 USD | 72,8486 USD | | 10.05.2023 | 72,8323 USD | 72,8323 USD | | 09.05.2023 | 72,8161 USD | 72,8161 USD | | 08.05.2023 | 72,7999 USD | 72,7999 USD | | 05.05.2023 | 72,7513 USD | 72,7513 USD | | 04.05.2023 | 72,7351 USD | 72,7351 USD | | 03.05.2023 | 72,7189 USD | 72,7189 USD | | 02.05.2023 | 72,7027 USD | 72,7027 USD | | 01.05.2023 | 72,6869 USD | 72,6869 USD | | 28.04.2023 | 72,6397 USD | 72,6397 USD | | 27.04.2023 | 72,624 USD | 72,624 USD | | 26.04.2023 | 72,6083 USD | 72,6083 USD | | 25.04.2023 | 72,5926 USD | 72,5926 USD | | 24.04.2023 | 72,5769 USD | 72,5769 USD | | 21.04.2023 | 72,5298 USD | 72,5298 USD | | 20.04.2023 | 72,5141 USD | 72,5141 USD | | 19.04.2023 | 72,4984 USD | 72,4984 USD | | 18.04.2023 | 72,4827 USD | 72,4827 USD | | 17.04.2023 | 72,467 USD | 72,467 USD | | 14.04.2023 | 72,4199 USD | 72,4199 USD | | 13.04.2023 | 72,4042 USD | 72,4042 USD | | 12.04.2023 | 72,3885 USD | 72,3885 USD | | 11.04.2023 | 72,3728 USD | 72,3728 USD | | 10.04.2023 | 72,3571 USD | 72,3571 USD | | 07.04.2023 | 72,31 USD | 72,31 USD | | 06.04.2023 | 72,2943 USD | 72,2943 USD | | 05.04.2023 | 72,2786 USD | 72,2786 USD | | 04.04.2023 | 72,2629 USD | 72,2629 USD | | 03.04.2023 | 72,2472 USD | 72,2472 USD | | 31.03.2023 | 72,201 USD | 72,201 USD | | 30.03.2023 | 72,1856 USD | 72,1856 USD | | 28.03.2023 | 72,1548 USD | 72,1548 USD | | 27.03.2023 | 72,1394 USD | 72,1394 USD | | 24.03.2023 | 72,0933 USD | 72,0933 USD | | 23.03.2023 | 72,078 USD | 72,078 USD | | 22.03.2023 | 72,0627 USD | 72,0627 USD | | 21.03.2023 | 72,0474 USD | 72,0474 USD | | 20.03.2023 | 72,0321 USD | 72,0321 USD | | 17.03.2023 | 71,9862 USD | 71,9862 USD | | 16.03.2023 | 71,9709 USD | 71,9709 USD | | 15.03.2023 | 71,9556 USD | 71,9556 USD | | 14.03.2023 | 71,9403 USD | 71,9403 USD | | 13.03.2023 | 71,925 USD | 71,925 USD | | 10.03.2023 | 71,8791 USD | 71,8791 USD | | 09.03.2023 | 71,8638 USD | 71,8638 USD | | 08.03.2023 | 71,8485 USD | 71,8485 USD | | 07.03.2023 | 71,8332 USD | 71,8332 USD | | 06.03.2023 | 71,8179 USD | 71,8179 USD | | 03.03.2023 | 71,772 USD | 71,772 USD | | 02.03.2023 | 71,7567 USD | 71,7567 USD | | 01.03.2023 | 71,7414 USD | 71,7414 USD | | 28.02.2023 | 71,7263 USD | 71,7263 USD | | 27.02.2023 | 71,7112 USD | 71,7112 USD | | 24.02.2023 | 71,6659 USD | 71,6659 USD | | 23.02.2023 | 71,6508 USD | 71,6508 USD | | 22.02.2023 | 71,6357 USD | 71,6357 USD | | 21.02.2023 | 71,6206 USD | 71,6206 USD | | 20.02.2023 | 71,6055 USD | 71,6055 USD | | 17.02.2023 | 71,5602 USD | 71,5602 USD | | 16.02.2023 | 71,5452 USD | 71,5452 USD | | 15.02.2023 | 71,5302 USD | 71,5302 USD | | 14.02.2023 | 71,5152 USD | 71,5152 USD | | 13.02.2023 | 71,5002 USD | 71,5002 USD | | 10.02.2023 | 71,4552 USD | 71,4552 USD | | 09.02.2023 | 71,4402 USD | 71,4402 USD | | 08.02.2023 | 71,4252 USD | 71,4252 USD | | 07.02.2023 | 71,4102 USD | 71,4102 USD | | 06.02.2023 | 71,3952 USD | 71,3952 USD | | 03.02.2023 | 71,3502 USD | 71,3502 USD | | 02.02.2023 | 71,3352 USD | 71,3352 USD | | 01.02.2023 | 71,3202 USD | 71,3202 USD | | 31.01.2023 | 71,3056 USD | 71,3056 USD | | 30.01.2023 | 71,291 USD | 71,291 USD | | 27.01.2023 | 71,2472 USD | 71,2472 USD | | 26.01.2023 | 71,2326 USD | 71,2326 USD | | 25.01.2023 | 71,218 USD | 71,218 USD | | 24.01.2023 | 71,2034 USD | 71,2034 USD | | 23.01.2023 | 71,1888 USD | 71,1888 USD | | 20.01.2023 | 71,1453 USD | 71,1453 USD | | 19.01.2023 | 71,1308 USD | 71,1308 USD | | 18.01.2023 | 71,1163 USD | 71,1163 USD | | 17.01.2023 | 71,1018 USD | 71,1018 USD | | 16.01.2023 | 71,0873 USD | 71,0873 USD | | 13.01.2023 | 71,0438 USD | 71,0438 USD | | 12.01.2023 | 71,0293 USD | 71,0293 USD | | 11.01.2023 | 71,0148 USD | 71,0148 USD | | 10.01.2023 | 71,0003 USD | 71,0003 USD | | 09.01.2023 | 70,9858 USD | 70,9858 USD | | 06.01.2023 | 70,9423 USD | 70,9423 USD | | 05.01.2023 | 70,9278 USD | 70,9278 USD | | 04.01.2023 | 70,9133 USD | 70,9133 USD | | 03.01.2023 | 70,8988 USD | 70,8988 USD | | 02.01.2023 | 70,8843 USD | 70,8843 USD | | 30.12.2022 | 70,842 USD | 70,842 USD | | 29.12.2022 | 70,842 USD | 70,842 USD |
|