Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 54,2773 USD | 54,2773 USD | 15.05.2025 | 54,2662 USD | 54,2662 USD | 14.05.2025 | 54,2552 USD | 54,2552 USD | 13.05.2025 | 54,2442 USD | 54,2442 USD | 12.05.2025 | 54,2332 USD | 54,2332 USD | 09.05.2025 | 54,2002 USD | 54,2002 USD | 08.05.2025 | 54,1892 USD | 54,1892 USD | 07.05.2025 | 54,1782 USD | 54,1782 USD | 06.05.2025 | 54,1672 USD | 54,1672 USD | 05.05.2025 | 54,1562 USD | 54,1562 USD | 02.05.2025 | 54,1232 USD | 54,1232 USD | 01.05.2025 | 54,1122 USD | 54,1122 USD | 30.04.2025 | 54,1012 USD | 54,1012 USD | 29.04.2025 | 54,0902 USD | 54,0902 USD | 28.04.2025 | 54,0792 USD | 54,0792 USD | 25.04.2025 | 54,0462 USD | 54,0462 USD | 24.04.2025 | 54,0352 USD | 54,0352 USD | 23.04.2025 | 54,0242 USD | 54,0242 USD | 22.04.2025 | 54,0132 USD | 54,0132 USD | 21.04.2025 | 54,0022 USD | 54,0022 USD | 18.04.2025 | 53,9692 USD | 53,9692 USD | 17.04.2025 | 53,9582 USD | 53,9582 USD | 16.04.2025 | 53,9472 USD | 53,9472 USD | 15.04.2025 | 53,9362 USD | 53,9362 USD | 14.04.2025 | 53,9252 USD | 53,9252 USD | 11.04.2025 | 53,8922 USD | 53,8922 USD | 10.04.2025 | 53,8812 USD | 53,8812 USD | 09.04.2025 | 53,8702 USD | 53,8702 USD | 08.04.2025 | 53,8593 USD | 53,8593 USD | 07.04.2025 | 53,8484 USD | 53,8484 USD | 04.04.2025 | 53,8157 USD | 53,8157 USD | 03.04.2025 | 53,8048 USD | 53,8048 USD | 02.04.2025 | 53,7939 USD | 53,7939 USD | 01.04.2025 | 53,783 USD | 53,783 USD | 31.03.2025 | 53,7721 USD | 53,7721 USD | 28.03.2025 | 53,7394 USD | 53,7394 USD | 27.03.2025 | 53,7285 USD | 53,7285 USD | 26.03.2025 | 53,7176 USD | 53,7176 USD | 25.03.2025 | 53,7067 USD | 53,7067 USD | 24.03.2025 | 53,6958 USD | 53,6958 USD | 21.03.2025 | 53,6631 USD | 53,6631 USD | 20.03.2025 | 53,6522 USD | 53,6522 USD | 19.03.2025 | 53,6413 USD | 53,6413 USD | 18.03.2025 | 53,6304 USD | 53,6304 USD | 17.03.2025 | 53,6195 USD | 53,6195 USD | 14.03.2025 | 53,5868 USD | 53,5868 USD | 13.03.2025 | 53,5759 USD | 53,5759 USD | 12.03.2025 | 53,565 USD | 53,565 USD | 11.03.2025 | 53,5541 USD | 53,5541 USD | 10.03.2025 | 53,5432 USD | 53,5432 USD | 07.03.2025 | 53,5105 USD | 53,5105 USD | 06.03.2025 | 53,4996 USD | 53,4996 USD | 05.03.2025 | 53,4887 USD | 53,4887 USD | 04.03.2025 | 53,4778 USD | 53,4778 USD | 03.03.2025 | 53,4669 USD | 53,4669 USD | 28.02.2025 | 53,4342 USD | 53,4342 USD | 27.02.2025 | 53,4233 USD | 53,4233 USD | 26.02.2025 | 53,4125 USD | 53,4125 USD | 25.02.2025 | 53,4017 USD | 53,4017 USD | 24.02.2025 | 53,3909 USD | 53,3909 USD | 21.02.2025 | 53,3585 USD | 53,3585 USD | 20.02.2025 | 53,3477 USD | 53,3477 USD | 19.02.2025 | 53,3369 USD | 53,3369 USD | 18.02.2025 | 53,3261 USD | 53,3261 USD | 17.02.2025 | 53,3153 USD | 53,3153 USD | 14.02.2025 | 53,2829 USD | 53,2829 USD | 13.02.2025 | 53,2721 USD | 53,2721 USD | 12.02.2025 | 53,2613 USD | 53,2613 USD | 11.02.2025 | 53,2505 USD | 53,2505 USD | 10.02.2025 | 53,2397 USD | 53,2397 USD | 07.02.2025 | 53,2073 USD | 53,2073 USD | 06.02.2025 | 53,1965 USD | 53,1965 USD | 05.02.2025 | 53,1857 USD | 53,1857 USD | 04.02.2025 | 53,1749 USD | 53,1749 USD | 03.02.2025 | 53,1641 USD | 53,1641 USD | 31.01.2025 | 53,1317 USD | 53,1317 USD | 30.01.2025 | 53,1209 USD | 53,1209 USD | 29.01.2025 | 53,1101 USD | 53,1101 USD | 28.01.2025 | 53,0993 USD | 53,0993 USD | 27.01.2025 | 53,0885 USD | 53,0885 USD | 24.01.2025 | 53,0561 USD | 53,0561 USD | 23.01.2025 | 53,0453 USD | 53,0453 USD | 22.01.2025 | 53,0345 USD | 53,0345 USD | 21.01.2025 | 53,0237 USD | 53,0237 USD | 20.01.2025 | 53,0129 USD | 53,0129 USD | 17.01.2025 | 52,9805 USD | 52,9805 USD | 16.01.2025 | 52,9697 USD | 52,9697 USD | 15.01.2025 | 52,9589 USD | 52,9589 USD | 14.01.2025 | 52,9481 USD | 52,9481 USD | 13.01.2025 | 52,9373 USD | 52,9373 USD | 10.01.2025 | 52,9049 USD | 52,9049 USD | 09.01.2025 | 52,8941 USD | 52,8941 USD | 08.01.2025 | 52,8833 USD | 52,8833 USD | 07.01.2025 | 52,8725 USD | 52,8725 USD | 06.01.2025 | 52,8617 USD | 52,8617 USD | 03.01.2025 | 52,8293 USD | 52,8293 USD | 02.01.2025 | 52,8186 USD | 52,8186 USD | 30.12.2024 | 52,7856 USD | 52,7856 USD | 27.12.2024 | 52,7526 USD | 52,7526 USD | 26.12.2024 | 52,7416 USD | 52,7416 USD | 24.12.2024 | 52,7196 USD | 52,7196 USD | 23.12.2024 | 52,7086 USD | 52,7086 USD | 20.12.2024 | 52,6756 USD | 52,6756 USD | 19.12.2024 | 52,6646 USD | 52,6646 USD | 18.12.2024 | 52,6536 USD | 52,6536 USD | 17.12.2024 | 52,6426 USD | 52,6426 USD | 16.12.2024 | 52,6316 USD | 52,6316 USD | 13.12.2024 | 52,5986 USD | 52,5986 USD | 12.12.2024 | 52,5876 USD | 52,5876 USD | 11.12.2024 | 52,5766 USD | 52,5766 USD | 10.12.2024 | 52,5656 USD | 52,5656 USD | 09.12.2024 | 52,5546 USD | 52,5546 USD | 06.12.2024 | 52,5216 USD | 52,5216 USD | 05.12.2024 | 52,5106 USD | 52,5106 USD | 04.12.2024 | 52,4996 USD | 52,4996 USD | 03.12.2024 | 52,4886 USD | 52,4886 USD | 02.12.2024 | 52,4776 USD | 52,4776 USD | 29.11.2024 | 52,4442 USD | 52,4442 USD | 28.11.2024 | 52,4331 USD | 52,4331 USD | 27.11.2024 | 52,422 USD | 52,422 USD | 26.11.2024 | 52,4109 USD | 52,4109 USD | 25.11.2024 | 52,3998 USD | 52,3998 USD | 22.11.2024 | 52,3665 USD | 52,3665 USD | 21.11.2024 | 52,3554 USD | 52,3554 USD | 20.11.2024 | 52,3443 USD | 52,3443 USD | 19.11.2024 | 52,3332 USD | 52,3332 USD | 18.11.2024 | 52,3221 USD | 52,3221 USD | 15.11.2024 | 52,2888 USD | 52,2888 USD | 14.11.2024 | 52,2777 USD | 52,2777 USD | 13.11.2024 | 52,2666 USD | 52,2666 USD | 12.11.2024 | 52,2555 USD | 52,2555 USD | 11.11.2024 | 52,2444 USD | 52,2444 USD | 08.11.2024 | 52,2111 USD | 52,2111 USD | 07.11.2024 | 52,20 USD | 52,20 USD | 06.11.2024 | 52,1889 USD | 52,1889 USD | 05.11.2024 | 52,1778 USD | 52,1778 USD | 04.11.2024 | 52,1667 USD | 52,1667 USD | 01.11.2024 | 52,1334 USD | 52,1334 USD | 31.10.2024 | 52,122 USD | 52,122 USD | 30.10.2024 | 52,1106 USD | 52,1106 USD | 29.10.2024 | 52,0992 USD | 52,0992 USD | 28.10.2024 | 52,0878 USD | 52,0878 USD | 25.10.2024 | 52,0537 USD | 52,0537 USD | 24.10.2024 | 52,0424 USD | 52,0424 USD | 23.10.2024 | 52,0311 USD | 52,0311 USD | 22.10.2024 | 52,0198 USD | 52,0198 USD | 21.10.2024 | 52,0085 USD | 52,0085 USD | 18.10.2024 | 51,9746 USD | 51,9746 USD | 17.10.2024 | 51,9633 USD | 51,9633 USD | 16.10.2024 | 51,952 USD | 51,952 USD | 15.10.2024 | 51,9407 USD | 51,9407 USD | 14.10.2024 | 51,9294 USD | 51,9294 USD | 11.10.2024 | 51,8955 USD | 51,8955 USD | 10.10.2024 | 51,8842 USD | 51,8842 USD | 09.10.2024 | 51,8729 USD | 51,8729 USD | 08.10.2024 | 51,8616 USD | 51,8616 USD | 07.10.2024 | 51,8503 USD | 51,8503 USD | 04.10.2024 | 51,8164 USD | 51,8164 USD | 03.10.2024 | 51,8051 USD | 51,8051 USD | 02.10.2024 | 51,7938 USD | 51,7938 USD | 01.10.2024 | 51,7825 USD | 51,7825 USD | 30.09.2024 | 51,7707 USD | 51,7707 USD | 27.09.2024 | 51,7353 USD | 51,7353 USD | 26.09.2024 | 51,7235 USD | 51,7235 USD | 25.09.2024 | 51,7117 USD | 51,7117 USD | 24.09.2024 | 51,6999 USD | 51,6999 USD | 23.09.2024 | 51,6881 USD | 51,6881 USD | 20.09.2024 | 51,6527 USD | 51,6527 USD | 19.09.2024 | 51,6409 USD | 51,6409 USD | 18.09.2024 | 51,6291 USD | 51,6291 USD | 17.09.2024 | 51,6173 USD | 51,6173 USD | 16.09.2024 | 51,6056 USD | 51,6056 USD | 13.09.2024 | 51,5705 USD | 51,5705 USD | 12.09.2024 | 51,5588 USD | 51,5588 USD | 11.09.2024 | 51,5471 USD | 51,5471 USD | 10.09.2024 | 51,5354 USD | 51,5354 USD | 09.09.2024 | 51,5237 USD | 51,5237 USD | 06.09.2024 | 51,4886 USD | 51,4886 USD | 05.09.2024 | 51,4769 USD | 51,4769 USD | 04.09.2024 | 51,4652 USD | 51,4652 USD | 03.09.2024 | 51,4535 USD | 51,4535 USD | 02.09.2024 | 51,4418 USD | 51,4418 USD | 30.08.2024 | 51,4061 USD | 51,4061 USD | 29.08.2024 | 51,3942 USD | 51,3942 USD | 28.08.2024 | 51,3823 USD | 51,3823 USD | 27.08.2024 | 51,3704 USD | 51,3704 USD | 26.08.2024 | 51,3585 USD | 51,3585 USD | 23.08.2024 | 51,3228 USD | 51,3228 USD | 22.08.2024 | 51,3109 USD | 51,3109 USD | 21.08.2024 | 51,299 USD | 51,299 USD | 20.08.2024 | 51,2871 USD | 51,2871 USD | 19.08.2024 | 51,2752 USD | 51,2752 USD | 16.08.2024 | 51,2395 USD | 51,2395 USD | 15.08.2024 | 51,2276 USD | 51,2276 USD | 14.08.2024 | 51,2157 USD | 51,2157 USD | 13.08.2024 | 51,2038 USD | 51,2038 USD | 12.08.2024 | 51,1919 USD | 51,1919 USD | 09.08.2024 | 51,1562 USD | 51,1562 USD | 08.08.2024 | 51,1443 USD | 51,1443 USD | 07.08.2024 | 51,1324 USD | 51,1324 USD | 06.08.2024 | 51,1205 USD | 51,1205 USD | 05.08.2024 | 51,1086 USD | 51,1086 USD | 02.08.2024 | 51,0731 USD | 51,0731 USD | 01.08.2024 | 51,0613 USD | 51,0613 USD | 31.07.2024 | 51,0495 USD | 51,0495 USD | 30.07.2024 | 51,0377 USD | 51,0377 USD | 29.07.2024 | 51,0259 USD | 51,0259 USD | 26.07.2024 | 50,9905 USD | 50,9905 USD | 25.07.2024 | 50,9787 USD | 50,9787 USD | 24.07.2024 | 50,9669 USD | 50,9669 USD | 23.07.2024 | 50,9551 USD | 50,9551 USD | 22.07.2024 | 50,9433 USD | 50,9433 USD | 19.07.2024 | 50,9079 USD | 50,9079 USD | 18.07.2024 | 50,8961 USD | 50,8961 USD | 17.07.2024 | 50,8843 USD | 50,8843 USD | 16.07.2024 | 50,8725 USD | 50,8725 USD | 15.07.2024 | 50,8607 USD | 50,8607 USD | 12.07.2024 | 50,8253 USD | 50,8253 USD | 11.07.2024 | 50,8135 USD | 50,8135 USD | 10.07.2024 | 50,8017 USD | 50,8017 USD | 09.07.2024 | 50,7899 USD | 50,7899 USD | 08.07.2024 | 50,7781 USD | 50,7781 USD | 05.07.2024 | 50,7429 USD | 50,7429 USD | 04.07.2024 | 50,7312 USD | 50,7312 USD | 03.07.2024 | 50,7195 USD | 50,7195 USD | 02.07.2024 | 50,7078 USD | 50,7078 USD | 01.07.2024 | 50,6961 USD | 50,6961 USD | 28.06.2024 | 50,661 USD | 50,661 USD | 27.06.2024 | 50,6493 USD | 50,6493 USD | 26.06.2024 | 50,6376 USD | 50,6376 USD | 25.06.2024 | 50,6259 USD | 50,6259 USD | 24.06.2024 | 50,6142 USD | 50,6142 USD | 21.06.2024 | 50,5791 USD | 50,5791 USD | 20.06.2024 | 50,5674 USD | 50,5674 USD | 19.06.2024 | 50,5557 USD | 50,5557 USD | 18.06.2024 | 50,544 USD | 50,544 USD | 17.06.2024 | 50,5323 USD | 50,5323 USD | 14.06.2024 | 50,4972 USD | 50,4972 USD | 13.06.2024 | 50,4855 USD | 50,4855 USD | 12.06.2024 | 50,4738 USD | 50,4738 USD | 11.06.2024 | 50,4621 USD | 50,4621 USD | 10.06.2024 | 50,4504 USD | 50,4504 USD | 07.06.2024 | 50,4153 USD | 50,4153 USD | 06.06.2024 | 50,4036 USD | 50,4036 USD | 05.06.2024 | 50,3919 USD | 50,3919 USD | 04.06.2024 | 50,3802 USD | 50,3802 USD | 03.06.2024 | 50,3685 USD | 50,3685 USD | 31.05.2024 | 50,3337 USD | 50,3337 USD | 30.05.2024 | 50,3221 USD | 50,3221 USD | 29.05.2024 | 50,3105 USD | 50,3105 USD | 28.05.2024 | 50,2989 USD | 50,2989 USD | 27.05.2024 | 50,2873 USD | 50,2873 USD | 24.05.2024 | 50,2525 USD | 50,2525 USD | 23.05.2024 | 50,2409 USD | 50,2409 USD | 22.05.2024 | 50,2293 USD | 50,2293 USD | 21.05.2024 | 50,2177 USD | 50,2177 USD | 20.05.2024 | 50,2061 USD | 50,2061 USD | 17.05.2024 | 50,1713 USD | 50,1713 USD | 16.05.2024 | 50,1597 USD | 50,1597 USD | 15.05.2024 | 50,1481 USD | 50,1481 USD | 14.05.2024 | 50,1365 USD | 50,1365 USD | 13.05.2024 | 50,1249 USD | 50,1249 USD | 10.05.2024 | 50,0901 USD | 50,0901 USD | 09.05.2024 | 50,0785 USD | 50,0785 USD | 08.05.2024 | 50,0669 USD | 50,0669 USD | 07.05.2024 | 50,0553 USD | 50,0553 USD | 06.05.2024 | 50,0437 USD | 50,0437 USD | 03.05.2024 | 50,0089 USD | 50,0089 USD | 02.05.2024 | 49,9973 USD | 49,9973 USD | 01.05.2024 | 49,9857 USD | 49,9857 USD | 30.04.2024 | 49,9741 USD | 49,9741 USD | 29.04.2024 | 49,9625 USD | 49,9625 USD | 26.04.2024 | 49,928 USD | 49,928 USD | 25.04.2024 | 49,9165 USD | 49,9165 USD | 24.04.2024 | 49,905 USD | 49,905 USD | 23.04.2024 | 49,8935 USD | 49,8935 USD | 22.04.2024 | 49,882 USD | 49,882 USD | 19.04.2024 | 49,8475 USD | 49,8475 USD | 18.04.2024 | 49,836 USD | 49,836 USD | 17.04.2024 | 49,8245 USD | 49,8245 USD | 16.04.2024 | 49,813 USD | 49,813 USD | 15.04.2024 | 49,8015 USD | 49,8015 USD | 12.04.2024 | 49,767 USD | 49,767 USD | 11.04.2024 | 49,7555 USD | 49,7555 USD | 10.04.2024 | 49,744 USD | 49,744 USD | 09.04.2024 | 49,7325 USD | 49,7325 USD | 08.04.2024 | 49,721 USD | 49,721 USD | 05.04.2024 | 49,6865 USD | 49,6865 USD | 04.04.2024 | 49,675 USD | 49,675 USD | 03.04.2024 | 49,6635 USD | 49,6635 USD | 02.04.2024 | 49,652 USD | 49,652 USD | 01.04.2024 | 49,6405 USD | 49,6405 USD | 29.03.2024 | 49,606 USD | 49,606 USD | 28.03.2024 | 49,5945 USD | 49,5945 USD | 27.03.2024 | 49,583 USD | 49,583 USD | 26.03.2024 | 49,5715 USD | 49,5715 USD | 25.03.2024 | 49,56 USD | 49,56 USD | 23.03.2024 | 49,537 USD | 49,537 USD | 22.03.2024 | 49,5256 USD | 49,5256 USD | 21.03.2024 | 49,5142 USD | 49,5142 USD | 20.03.2024 | 49,5028 USD | 49,5028 USD | 19.03.2024 | 49,4914 USD | 49,4914 USD | 18.03.2024 | 49,48 USD | 49,48 USD | 15.03.2024 | 49,4458 USD | 49,4458 USD | 14.03.2024 | 49,4344 USD | 49,4344 USD | 13.03.2024 | 49,423 USD | 49,423 USD | 12.03.2024 | 49,4116 USD | 49,4116 USD | 11.03.2024 | 49,4002 USD | 49,4002 USD | 08.03.2024 | 49,366 USD | 49,366 USD | 07.03.2024 | 49,3546 USD | 49,3546 USD | 06.03.2024 | 49,3432 USD | 49,3432 USD | 05.03.2024 | 49,3318 USD | 49,3318 USD | 04.03.2024 | 49,3204 USD | 49,3204 USD | 01.03.2024 | 49,2862 USD | 49,2862 USD | 29.02.2024 | 49,2748 USD | 49,2748 USD | 28.02.2024 | 49,2634 USD | 49,2634 USD | 27.02.2024 | 49,252 USD | 49,252 USD | 26.02.2024 | 49,2406 USD | 49,2406 USD | 24.02.2024 | 49,2178 USD | 49,2178 USD | 23.02.2024 | 49,2064 USD | 49,2064 USD | 22.02.2024 | 49,195 USD | 49,195 USD | 21.02.2024 | 49,1836 USD | 49,1836 USD | 20.02.2024 | 49,1722 USD | 49,1722 USD | 19.02.2024 | 49,1608 USD | 49,1608 USD | 16.02.2024 | 49,1266 USD | 49,1266 USD | 15.02.2024 | 49,1152 USD | 49,1152 USD | 14.02.2024 | 49,1038 USD | 49,1038 USD | 13.02.2024 | 49,0924 USD | 49,0924 USD | 12.02.2024 | 49,0811 USD | 49,0811 USD | 09.02.2024 | 49,0472 USD | 49,0472 USD | 08.02.2024 | 49,0359 USD | 49,0359 USD | 07.02.2024 | 49,0246 USD | 49,0246 USD | 06.02.2024 | 49,0133 USD | 49,0133 USD | 05.02.2024 | 49,002 USD | 49,002 USD | 02.02.2024 | 48,9681 USD | 48,9681 USD | 01.02.2024 | 48,9568 USD | 48,9568 USD | 31.01.2024 | 48,9454 USD | 48,9454 USD | 30.01.2024 | 48,934 USD | 48,934 USD | 29.01.2024 | 48,9226 USD | 48,9226 USD | 26.01.2024 | 48,8886 USD | 48,8886 USD | 25.01.2024 | 48,8773 USD | 48,8773 USD | 24.01.2024 | 48,866 USD | 48,866 USD | 23.01.2024 | 48,8547 USD | 48,8547 USD | 22.01.2024 | 48,8434 USD | 48,8434 USD | 19.01.2024 | 48,8095 USD | 48,8095 USD | 18.01.2024 | 48,7982 USD | 48,7982 USD | 17.01.2024 | 48,7869 USD | 48,7869 USD | 16.01.2024 | 48,7756 USD | 48,7756 USD | 15.01.2024 | 48,7643 USD | 48,7643 USD | 12.01.2024 | 48,7304 USD | 48,7304 USD | 11.01.2024 | 48,7191 USD | 48,7191 USD | 10.01.2024 | 48,7078 USD | 48,7078 USD | 09.01.2024 | 48,6965 USD | 48,6965 USD | 08.01.2024 | 48,6852 USD | 48,6852 USD | 05.01.2024 | 48,6513 USD | 48,6513 USD | 04.01.2024 | 48,64 USD | 48,64 USD | 03.01.2024 | 48,6287 USD | 48,6287 USD | 02.01.2024 | 48,6174 USD | 48,6174 USD | 29.12.2023 | 48,5722 USD | 48,5722 USD | 28.12.2023 | 48,5609 USD | 48,5609 USD | 27.12.2023 | 48,5496 USD | 48,5496 USD | 26.12.2023 | 48,5383 USD | 48,5383 USD | 22.12.2023 | 48,4934 USD | 48,4934 USD | 21.12.2023 | 48,4822 USD | 48,4822 USD | 20.12.2023 | 48,471 USD | 48,471 USD | 19.12.2023 | 48,4598 USD | 48,4598 USD | 18.12.2023 | 48,4486 USD | 48,4486 USD | 15.12.2023 | 48,415 USD | 48,415 USD | 14.12.2023 | 48,4038 USD | 48,4038 USD | 13.12.2023 | 48,3926 USD | 48,3926 USD | 12.12.2023 | 48,3814 USD | 48,3814 USD | 11.12.2023 | 48,3702 USD | 48,3702 USD | 09.12.2023 | 48,3478 USD | 48,3478 USD | 08.12.2023 | 48,3366 USD | 48,3366 USD | 07.12.2023 | 48,3254 USD | 48,3254 USD | 06.12.2023 | 48,3142 USD | 48,3142 USD | 05.12.2023 | 48,303 USD | 48,303 USD | 04.12.2023 | 48,2918 USD | 48,2918 USD | 01.12.2023 | 48,2582 USD | 48,2582 USD | 30.11.2023 | 48,247 USD | 48,247 USD | 29.11.2023 | 48,2358 USD | 48,2358 USD | 28.11.2023 | 48,2247 USD | 48,2247 USD | 27.11.2023 | 48,2136 USD | 48,2136 USD | 24.11.2023 | 48,1803 USD | 48,1803 USD | 23.11.2023 | 48,1692 USD | 48,1692 USD | 22.11.2023 | 48,1581 USD | 48,1581 USD | 21.11.2023 | 48,147 USD | 48,147 USD | 20.11.2023 | 48,1359 USD | 48,1359 USD | 17.11.2023 | 48,1026 USD | 48,1026 USD | 16.11.2023 | 48,0915 USD | 48,0915 USD | 15.11.2023 | 48,0804 USD | 48,0804 USD | 14.11.2023 | 48,0693 USD | 48,0693 USD | 13.11.2023 | 48,0582 USD | 48,0582 USD | 10.11.2023 | 48,0249 USD | 48,0249 USD | 09.11.2023 | 48,0138 USD | 48,0138 USD | 08.11.2023 | 48,0027 USD | 48,0027 USD | 07.11.2023 | 47,9916 USD | 47,9916 USD | 06.11.2023 | 47,9805 USD | 47,9805 USD | 03.11.2023 | 47,9472 USD | 47,9472 USD | 02.11.2023 | 47,9361 USD | 47,9361 USD | 01.11.2023 | 47,925 USD | 47,925 USD | 31.10.2023 | 47,9139 USD | 47,9139 USD | 30.10.2023 | 47,9028 USD | 47,9028 USD | 27.10.2023 | 47,8695 USD | 47,8695 USD | 26.10.2023 | 47,8584 USD | 47,8584 USD | 25.10.2023 | 47,8473 USD | 47,8473 USD | 24.10.2023 | 47,8362 USD | 47,8362 USD | 23.10.2023 | 47,8251 USD | 47,8251 USD | 20.10.2023 | 47,7921 USD | 47,7921 USD | 19.10.2023 | 47,7811 USD | 47,7811 USD | 18.10.2023 | 47,7701 USD | 47,7701 USD | 17.10.2023 | 47,7591 USD | 47,7591 USD | 16.10.2023 | 47,7481 USD | 47,7481 USD | 13.10.2023 | 47,7151 USD | 47,7151 USD | 12.10.2023 | 47,7041 USD | 47,7041 USD | 11.10.2023 | 47,6931 USD | 47,6931 USD | 10.10.2023 | 47,6821 USD | 47,6821 USD | 06.10.2023 | 47,6381 USD | 47,6381 USD | 05.10.2023 | 47,6271 USD | 47,6271 USD | 04.10.2023 | 47,6161 USD | 47,6161 USD | 03.10.2023 | 47,6051 USD | 47,6051 USD | 02.10.2023 | 47,5941 USD | 47,5941 USD | 29.09.2023 | 47,5611 USD | 47,5611 USD | 28.09.2023 | 47,5501 USD | 47,5501 USD | 27.09.2023 | 47,5391 USD | 47,5391 USD | 26.09.2023 | 47,5281 USD | 47,5281 USD | 25.09.2023 | 47,5171 USD | 47,5171 USD | 22.09.2023 | 47,4841 USD | 47,4841 USD | 21.09.2023 | 47,4731 USD | 47,4731 USD | 20.09.2023 | 47,4621 USD | 47,4621 USD | 19.09.2023 | 47,4511 USD | 47,4511 USD | 18.09.2023 | 47,4401 USD | 47,4401 USD | 15.09.2023 | 47,4071 USD | 47,4071 USD | 14.09.2023 | 47,3961 USD | 47,3961 USD | 13.09.2023 | 47,3851 USD | 47,3851 USD | 12.09.2023 | 47,3741 USD | 47,3741 USD | 11.09.2023 | 47,3631 USD | 47,3631 USD | 08.09.2023 | 47,3301 USD | 47,3301 USD | 07.09.2023 | 47,3192 USD | 47,3192 USD | 06.09.2023 | 47,3083 USD | 47,3083 USD | 05.09.2023 | 47,2974 USD | 47,2974 USD | 04.09.2023 | 47,2865 USD | 47,2865 USD | 01.09.2023 | 47,2538 USD | 47,2538 USD | 31.08.2023 | 47,2429 USD | 47,2429 USD | 30.08.2023 | 47,232 USD | 47,232 USD | 29.08.2023 | 47,2211 USD | 47,2211 USD | 28.08.2023 | 47,2102 USD | 47,2102 USD | 25.08.2023 | 47,1775 USD | 47,1775 USD | 24.08.2023 | 47,1666 USD | 47,1666 USD | 23.08.2023 | 47,1557 USD | 47,1557 USD | 22.08.2023 | 47,1448 USD | 47,1448 USD | 21.08.2023 | 47,1339 USD | 47,1339 USD | 18.08.2023 | 47,1012 USD | 47,1012 USD | 17.08.2023 | 47,0903 USD | 47,0903 USD | 16.08.2023 | 47,0794 USD | 47,0794 USD | 15.08.2023 | 47,0685 USD | 47,0685 USD | 14.08.2023 | 47,0576 USD | 47,0576 USD | 11.08.2023 | 47,0249 USD | 47,0249 USD | 10.08.2023 | 47,014 USD | 47,014 USD | 09.08.2023 | 47,0031 USD | 47,0031 USD | 08.08.2023 | 46,9922 USD | 46,9922 USD | 07.08.2023 | 46,9813 USD | 46,9813 USD | 04.08.2023 | 46,9487 USD | 46,9487 USD | 03.08.2023 | 46,9379 USD | 46,9379 USD | 02.08.2023 | 46,9271 USD | 46,9271 USD | 01.08.2023 | 46,9163 USD | 46,9163 USD | 31.07.2023 | 46,9057 USD | 46,9057 USD | 28.07.2023 | 46,8739 USD | 46,8739 USD | 27.07.2023 | 46,8633 USD | 46,8633 USD | 26.07.2023 | 46,8527 USD | 46,8527 USD | 25.07.2023 | 46,8421 USD | 46,8421 USD | 24.07.2023 | 46,8315 USD | 46,8315 USD | 21.07.2023 | 46,7997 USD | 46,7997 USD | 20.07.2023 | 46,7891 USD | 46,7891 USD | 19.07.2023 | 46,7785 USD | 46,7785 USD | 18.07.2023 | 46,7679 USD | 46,7679 USD | 17.07.2023 | 46,7573 USD | 46,7573 USD | 14.07.2023 | 46,7255 USD | 46,7255 USD | 13.07.2023 | 46,7149 USD | 46,7149 USD | 12.07.2023 | 46,7043 USD | 46,7043 USD | 11.07.2023 | 46,6937 USD | 46,6937 USD | 10.07.2023 | 46,6831 USD | 46,6831 USD | 07.07.2023 | 46,6514 USD | 46,6514 USD | 06.07.2023 | 46,6409 USD | 46,6409 USD | 05.07.2023 | 46,6304 USD | 46,6304 USD | 04.07.2023 | 46,6199 USD | 46,6199 USD | 03.07.2023 | 46,6094 USD | 46,6094 USD | 30.06.2023 | 46,5776 USD | 46,5776 USD | 29.06.2023 | 46,567 USD | 46,567 USD | 28.06.2023 | 46,5564 USD | 46,5564 USD | 27.06.2023 | 46,5458 USD | 46,5458 USD | 26.06.2023 | 46,5352 USD | 46,5352 USD | 23.06.2023 | 46,5034 USD | 46,5034 USD | 22.06.2023 | 46,4928 USD | 46,4928 USD | 21.06.2023 | 46,4822 USD | 46,4822 USD | 20.06.2023 | 46,4716 USD | 46,4716 USD | 19.06.2023 | 46,4611 USD | 46,4611 USD | 16.06.2023 | 46,4296 USD | 46,4296 USD | 15.06.2023 | 46,4191 USD | 46,4191 USD | 14.06.2023 | 46,4086 USD | 46,4086 USD | 13.06.2023 | 46,3981 USD | 46,3981 USD | 12.06.2023 | 46,3876 USD | 46,3876 USD | 09.06.2023 | 46,3561 USD | 46,3561 USD | 08.06.2023 | 46,3456 USD | 46,3456 USD | 07.06.2023 | 46,3351 USD | 46,3351 USD | 06.06.2023 | 46,3246 USD | 46,3246 USD | 05.06.2023 | 46,3141 USD | 46,3141 USD | 02.06.2023 | 46,2826 USD | 46,2826 USD | 01.06.2023 | 46,2721 USD | 46,2721 USD | 31.05.2023 | 46,2618 USD | 46,2618 USD | 30.05.2023 | 46,2515 USD | 46,2515 USD | 29.05.2023 | 46,2412 USD | 46,2412 USD | 26.05.2023 | 46,2103 USD | 46,2103 USD | 25.05.2023 | 46,20 USD | 46,20 USD | 24.05.2023 | 46,1897 USD | 46,1897 USD | 23.05.2023 | 46,1794 USD | 46,1794 USD | 22.05.2023 | 46,1691 USD | 46,1691 USD | 19.05.2023 | 46,1382 USD | 46,1382 USD | 18.05.2023 | 46,1279 USD | 46,1279 USD | 17.05.2023 | 46,1176 USD | 46,1176 USD | 16.05.2023 | 46,1073 USD | 46,1073 USD | 15.05.2023 | 46,097 USD | 46,097 USD | 12.05.2023 | 46,0661 USD | 46,0661 USD | 11.05.2023 | 46,0558 USD | 46,0558 USD | 10.05.2023 | 46,0455 USD | 46,0455 USD | 09.05.2023 | 46,0352 USD | 46,0352 USD | 08.05.2023 | 46,0249 USD | 46,0249 USD | 05.05.2023 | 45,994 USD | 45,994 USD | 04.05.2023 | 45,9837 USD | 45,9837 USD | 03.05.2023 | 45,9734 USD | 45,9734 USD | 02.05.2023 | 45,9631 USD | 45,9631 USD | 01.05.2023 | 45,9531 USD | 45,9531 USD | 28.04.2023 | 45,9231 USD | 45,9231 USD | 27.04.2023 | 45,9131 USD | 45,9131 USD | 26.04.2023 | 45,9032 USD | 45,9032 USD | 25.04.2023 | 45,8933 USD | 45,8933 USD | 24.04.2023 | 45,8834 USD | 45,8834 USD | 21.04.2023 | 45,8537 USD | 45,8537 USD | 20.04.2023 | 45,8438 USD | 45,8438 USD | 19.04.2023 | 45,8339 USD | 45,8339 USD | 18.04.2023 | 45,824 USD | 45,824 USD | 17.04.2023 | 45,8141 USD | 45,8141 USD | 14.04.2023 | 45,7844 USD | 45,7844 USD | 13.04.2023 | 45,7745 USD | 45,7745 USD | 12.04.2023 | 45,7646 USD | 45,7646 USD | 11.04.2023 | 45,7547 USD | 45,7547 USD | 10.04.2023 | 45,7448 USD | 45,7448 USD | 07.04.2023 | 45,7151 USD | 45,7151 USD | 06.04.2023 | 45,7052 USD | 45,7052 USD | 05.04.2023 | 45,6953 USD | 45,6953 USD | 04.04.2023 | 45,6854 USD | 45,6854 USD | 03.04.2023 | 45,6755 USD | 45,6755 USD | 31.03.2023 | 45,6464 USD | 45,6464 USD | 30.03.2023 | 45,6367 USD | 45,6367 USD | 28.03.2023 | 45,6173 USD | 45,6173 USD | 27.03.2023 | 45,6076 USD | 45,6076 USD | 24.03.2023 | 45,5785 USD | 45,5785 USD | 23.03.2023 | 45,5688 USD | 45,5688 USD | 22.03.2023 | 45,5591 USD | 45,5591 USD | 21.03.2023 | 45,5494 USD | 45,5494 USD | 20.03.2023 | 45,5397 USD | 45,5397 USD | 17.03.2023 | 45,5106 USD | 45,5106 USD | 16.03.2023 | 45,5009 USD | 45,5009 USD | 15.03.2023 | 45,4912 USD | 45,4912 USD | 14.03.2023 | 45,4815 USD | 45,4815 USD | 13.03.2023 | 45,4718 USD | 45,4718 USD | 10.03.2023 | 45,4427 USD | 45,4427 USD | 09.03.2023 | 45,433 USD | 45,433 USD | 08.03.2023 | 45,4233 USD | 45,4233 USD | 07.03.2023 | 45,4136 USD | 45,4136 USD | 06.03.2023 | 45,4039 USD | 45,4039 USD | 03.03.2023 | 45,3748 USD | 45,3748 USD | 02.03.2023 | 45,3651 USD | 45,3651 USD | 01.03.2023 | 45,3554 USD | 45,3554 USD | 28.02.2023 | 45,3459 USD | 45,3459 USD | 27.02.2023 | 45,3364 USD | 45,3364 USD | 24.02.2023 | 45,3079 USD | 45,3079 USD | 23.02.2023 | 45,2984 USD | 45,2984 USD | 22.02.2023 | 45,2889 USD | 45,2889 USD | 21.02.2023 | 45,2794 USD | 45,2794 USD | 20.02.2023 | 45,2699 USD | 45,2699 USD | 17.02.2023 | 45,2414 USD | 45,2414 USD | 16.02.2023 | 45,2319 USD | 45,2319 USD | 15.02.2023 | 45,2224 USD | 45,2224 USD | 14.02.2023 | 45,2129 USD | 45,2129 USD | 13.02.2023 | 45,2034 USD | 45,2034 USD | 10.02.2023 | 45,1749 USD | 45,1749 USD | 09.02.2023 | 45,1654 USD | 45,1654 USD | 08.02.2023 | 45,1559 USD | 45,1559 USD | 07.02.2023 | 45,1464 USD | 45,1464 USD | 06.02.2023 | 45,1369 USD | 45,1369 USD | 03.02.2023 | 45,1084 USD | 45,1084 USD | 02.02.2023 | 45,0989 USD | 45,0989 USD | 01.02.2023 | 45,0894 USD | 45,0894 USD | 31.01.2023 | 45,0802 USD | 45,0802 USD | 30.01.2023 | 45,071 USD | 45,071 USD | 27.01.2023 | 45,0434 USD | 45,0434 USD | 26.01.2023 | 45,0342 USD | 45,0342 USD | 25.01.2023 | 45,025 USD | 45,025 USD | 24.01.2023 | 45,0158 USD | 45,0158 USD | 23.01.2023 | 45,0066 USD | 45,0066 USD | 20.01.2023 | 44,979 USD | 44,979 USD | 19.01.2023 | 44,979 USD | 44,979 USD |
|