| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.10.2026 | 17,8956 USD | 17,8956 USD | | 22.10.2026 | 17,8917 USD | 17,8917 USD | | 21.10.2026 | 17,8878 USD | 17,8878 USD | | 20.10.2026 | 17,8839 USD | 17,8839 USD | | 19.10.2026 | 17,88 USD | 17,88 USD | | 16.10.2026 | 17,8683 USD | 17,8683 USD | | 15.10.2026 | 17,8644 USD | 17,8644 USD | | 14.10.2026 | 17,8605 USD | 17,8605 USD | | 13.10.2026 | 17,8566 USD | 17,8566 USD | | 12.10.2026 | 17,8527 USD | 17,8527 USD | | 09.10.2026 | 17,841 USD | 17,841 USD | | 08.10.2026 | 17,8371 USD | 17,8371 USD | | 07.10.2026 | 17,8332 USD | 17,8332 USD | | 06.10.2026 | 17,8293 USD | 17,8293 USD | | 05.10.2026 | 17,8254 USD | 17,8254 USD | | 02.10.2026 | 17,8137 USD | 17,8137 USD | | 01.10.2026 | 17,8098 USD | 17,8098 USD | | 30.09.2026 | 17,806 USD | 17,806 USD | | 29.09.2026 | 17,8022 USD | 17,8022 USD | | 28.09.2026 | 17,7984 USD | 17,7984 USD | | 25.09.2026 | 17,787 USD | 17,787 USD | | 24.09.2026 | 17,7832 USD | 17,7832 USD | | 23.09.2026 | 17,7794 USD | 17,7794 USD | | 22.09.2026 | 17,7756 USD | 17,7756 USD | | 21.09.2026 | 17,7718 USD | 17,7718 USD | | 18.09.2026 | 17,7604 USD | 17,7604 USD | | 17.09.2026 | 17,7566 USD | 17,7566 USD | | 16.09.2026 | 17,7528 USD | 17,7528 USD | | 15.09.2026 | 17,749 USD | 17,749 USD | | 14.09.2026 | 17,7452 USD | 17,7452 USD | | 11.09.2026 | 17,7338 USD | 17,7338 USD | | 10.09.2026 | 17,73 USD | 17,73 USD | | 09.09.2026 | 17,7262 USD | 17,7262 USD | | 08.09.2026 | 17,7224 USD | 17,7224 USD | | 07.09.2026 | 17,7186 USD | 17,7186 USD | | 04.09.2026 | 17,7072 USD | 17,7072 USD | | 03.09.2026 | 17,9634 USD | 17,9634 USD | | 02.09.2026 | 17,9595 USD | 17,9595 USD | | 01.09.2026 | 17,9556 USD | 17,9556 USD | | 31.08.2026 | 17,9518 USD | 17,9518 USD | | 28.08.2026 | 17,9404 USD | 17,9404 USD | | 27.08.2026 | 17,9366 USD | 17,9366 USD | | 26.08.2026 | 17,9328 USD | 17,9328 USD | | 25.08.2026 | 17,929 USD | 17,929 USD | | 24.08.2026 | 17,9252 USD | 17,9252 USD | | 21.08.2026 | 17,9138 USD | 17,9138 USD | | 20.08.2026 | 17,91 USD | 17,91 USD | | 19.08.2026 | 17,9062 USD | 17,9062 USD | | 18.08.2026 | 17,9024 USD | 17,9024 USD | | 17.08.2026 | 17,8986 USD | 17,8986 USD | | 14.08.2026 | 17,8872 USD | 17,8872 USD | | 13.08.2026 | 17,8834 USD | 17,8834 USD | | 12.08.2026 | 17,8796 USD | 17,8796 USD | | 11.08.2026 | 17,8758 USD | 17,8758 USD | | 10.08.2026 | 17,872 USD | 17,872 USD | | 07.08.2026 | 17,8606 USD | 17,8606 USD | | 05.08.2026 | 17,853 USD | 17,853 USD | | 04.08.2026 | 17,8492 USD | 17,8492 USD | | 03.08.2026 | 17,8454 USD | 17,8454 USD | | 31.07.2026 | 17,834 USD | 17,834 USD | | 30.07.2026 | 17,8302 USD | 17,8302 USD | | 29.07.2026 | 17,8264 USD | 17,8264 USD | | 28.07.2026 | 17,8226 USD | 17,8226 USD | | 27.07.2026 | 17,8188 USD | 17,8188 USD | | 24.07.2026 | 17,8074 USD | 17,8074 USD | | 23.07.2026 | 17,8036 USD | 17,8036 USD | | 22.07.2026 | 17,7998 USD | 17,7998 USD | | 21.07.2026 | 17,796 USD | 17,796 USD | | 20.07.2026 | 17,7922 USD | 17,7922 USD | | 17.07.2026 | 17,7808 USD | 17,7808 USD | | 16.07.2026 | 17,777 USD | 17,777 USD | | 15.07.2026 | 17,7732 USD | 17,7732 USD | | 14.07.2026 | 17,7694 USD | 17,7694 USD | | 13.07.2026 | 17,7656 USD | 17,7656 USD | | 10.07.2026 | 17,7542 USD | 17,7542 USD | | 09.07.2026 | 17,7504 USD | 17,7504 USD | | 08.07.2026 | 17,7466 USD | 17,7466 USD | | 07.07.2026 | 17,7428 USD | 17,7428 USD | | 06.07.2026 | 17,739 USD | 17,739 USD | | 03.07.2026 | 17,7276 USD | 17,7276 USD | | 02.07.2026 | 17,7238 USD | 17,7238 USD | | 01.07.2026 | 17,72 USD | 17,72 USD | | 30.06.2026 | 17,7162 USD | 17,7162 USD | | 29.06.2026 | 17,7125 USD | 17,7125 USD | | 26.06.2026 | 17,7014 USD | 17,7014 USD | | 25.06.2026 | 17,6977 USD | 17,6977 USD | | 24.06.2026 | 17,694 USD | 17,694 USD | | 23.06.2026 | 17,6903 USD | 17,6903 USD | | 22.06.2026 | 17,6866 USD | 17,6866 USD | | 19.06.2026 | 17,6755 USD | 17,6755 USD | | 18.06.2026 | 17,6718 USD | 17,6718 USD | | 17.06.2026 | 17,6681 USD | 17,6681 USD | | 16.06.2026 | 17,6644 USD | 17,6644 USD | | 15.06.2026 | 17,6607 USD | 17,6607 USD | | 12.06.2026 | 17,6496 USD | 17,6496 USD | | 11.06.2026 | 17,6459 USD | 17,6459 USD | | 10.06.2026 | 17,6422 USD | 17,6422 USD | | 09.06.2026 | 17,6385 USD | 17,6385 USD | | 08.06.2026 | 17,6348 USD | 17,6348 USD | | 05.06.2026 | 17,6237 USD | 17,6237 USD | | 04.06.2026 | 17,88 USD | 17,88 USD | | 03.06.2026 | 17,8762 USD | 17,8762 USD | | 02.06.2026 | 17,8724 USD | 17,8724 USD | | 01.06.2026 | 17,8686 USD | 17,8686 USD | | 29.05.2026 | 17,8572 USD | 17,8572 USD | | 28.05.2026 | 17,8534 USD | 17,8534 USD | | 27.05.2026 | 17,8496 USD | 17,8496 USD | | 26.05.2026 | 17,8458 USD | 17,8458 USD | | 25.05.2026 | 17,842 USD | 17,842 USD | | 22.05.2026 | 17,8306 USD | 17,8306 USD | | 21.05.2026 | 17,8268 USD | 17,8268 USD | | 20.05.2026 | 17,823 USD | 17,823 USD | | 19.05.2026 | 17,8192 USD | 17,8192 USD | | 18.05.2026 | 17,8154 USD | 17,8154 USD | | 15.05.2026 | 17,804 USD | 17,804 USD | | 14.05.2026 | 17,8002 USD | 17,8002 USD | | 13.05.2026 | 17,7964 USD | 17,7964 USD | | 12.05.2026 | 17,7926 USD | 17,7926 USD | | 11.05.2026 | 17,7888 USD | 17,7888 USD | | 08.05.2026 | 17,7774 USD | 17,7774 USD | | 07.05.2026 | 17,7736 USD | 17,7736 USD | | 06.05.2026 | 17,7698 USD | 17,7698 USD | | 05.05.2026 | 17,766 USD | 17,766 USD | | 04.05.2026 | 17,7622 USD | 17,7622 USD | | 01.05.2026 | 17,7508 USD | 17,7508 USD | | 30.04.2026 | 17,747 USD | 17,747 USD | | 29.04.2026 | 17,7432 USD | 17,7432 USD | | 28.04.2026 | 17,7394 USD | 17,7394 USD | | 27.04.2026 | 17,7356 USD | 17,7356 USD | | 24.04.2026 | 17,7242 USD | 17,7242 USD | | 23.04.2026 | 17,7204 USD | 17,7204 USD | | 22.04.2026 | 17,7166 USD | 17,7166 USD | | 21.04.2026 | 17,7128 USD | 17,7128 USD | | 20.04.2026 | 17,709 USD | 17,709 USD | | 17.04.2026 | 17,6976 USD | 17,6976 USD | | 16.04.2026 | 17,6938 USD | 17,6938 USD | | 15.04.2026 | 17,69 USD | 17,69 USD | | 14.04.2026 | 17,6862 USD | 17,6862 USD | | 13.04.2026 | 17,6824 USD | 17,6824 USD | | 10.04.2026 | 17,671 USD | 17,671 USD | | 09.04.2026 | 17,6672 USD | 17,6672 USD | | 08.04.2026 | 17,6634 USD | 17,6634 USD | | 07.04.2026 | 17,6596 USD | 17,6596 USD | | 06.04.2026 | 17,6558 USD | 17,6558 USD | | 03.04.2026 | 17,6444 USD | 17,6444 USD | | 02.04.2026 | 17,6406 USD | 17,6406 USD | | 01.04.2026 | 17,6368 USD | 17,6368 USD | | 31.03.2026 | 17,633 USD | 17,633 USD | | 30.03.2026 | 17,6292 USD | 17,6292 USD | | 27.03.2026 | 17,6178 USD | 17,6178 USD | | 26.03.2026 | 17,6141 USD | 17,6141 USD | | 25.03.2026 | 17,6104 USD | 17,6104 USD | | 24.03.2026 | 17,6067 USD | 17,6067 USD | | 23.03.2026 | 17,603 USD | 17,603 USD | | 20.03.2026 | 17,5919 USD | 17,5919 USD | | 19.03.2026 | 17,5882 USD | 17,5882 USD | | 18.03.2026 | 17,5845 USD | 17,5845 USD | | 17.03.2026 | 17,5808 USD | 17,5808 USD | | 16.03.2026 | 17,5771 USD | 17,5771 USD | | 13.03.2026 | 17,566 USD | 17,566 USD | | 12.03.2026 | 17,5623 USD | 17,5623 USD | | 11.03.2026 | 17,5586 USD | 17,5586 USD | | 10.03.2026 | 17,5549 USD | 17,5549 USD | | 09.03.2026 | 17,5512 USD | 17,5512 USD | | 06.03.2026 | 17,5401 USD | 17,5401 USD | | 05.03.2026 | 17,7964 USD | 17,7964 USD | | 04.03.2026 | 17,7926 USD | 17,7926 USD | | 03.03.2026 | 17,7888 USD | 17,7888 USD | | 02.03.2026 | 17,785 USD | 17,785 USD | | 27.02.2026 | 17,7736 USD | 17,7736 USD | | 26.02.2026 | 17,7698 USD | 17,7698 USD | | 25.02.2026 | 17,766 USD | 17,766 USD | | 24.02.2026 | 17,7622 USD | 17,7622 USD | | 23.02.2026 | 17,7584 USD | 17,7584 USD | | 20.02.2026 | 17,747 USD | 17,747 USD | | 19.02.2026 | 17,7432 USD | 17,7432 USD | | 18.02.2026 | 17,7394 USD | 17,7394 USD | | 17.02.2026 | 17,7356 USD | 17,7356 USD | | 16.02.2026 | 17,7318 USD | 17,7318 USD | | 13.02.2026 | 17,7204 USD | 17,7204 USD | | 12.02.2026 | 17,7166 USD | 17,7166 USD | | 11.02.2026 | 17,7128 USD | 17,7128 USD | | 10.02.2026 | 17,709 USD | 17,709 USD | | 09.02.2026 | 17,7052 USD | 17,7052 USD | | 06.02.2026 | 17,6938 USD | 17,6938 USD | | 05.02.2026 | 17,69 USD | 17,69 USD | | 04.02.2026 | 17,6862 USD | 17,6862 USD | | 03.02.2026 | 17,6824 USD | 17,6824 USD | | 02.02.2026 | 17,6786 USD | 17,6786 USD | | 30.01.2026 | 17,6672 USD | 17,6672 USD | | 29.01.2026 | 17,6634 USD | 17,6634 USD | | 28.01.2026 | 17,6596 USD | 17,6596 USD | | 27.01.2026 | 17,6558 USD | 17,6558 USD | | 26.01.2026 | 17,652 USD | 17,652 USD | | 23.01.2026 | 17,6406 USD | 17,6406 USD | | 22.01.2026 | 17,6368 USD | 17,6368 USD | | 21.01.2026 | 17,633 USD | 17,633 USD | | 20.01.2026 | 17,6292 USD | 17,6292 USD | | 19.01.2026 | 17,6254 USD | 17,6254 USD | | 16.01.2026 | 17,614 USD | 17,614 USD | | 15.01.2026 | 17,6102 USD | 17,6102 USD | | 14.01.2026 | 17,6064 USD | 17,6064 USD | | 13.01.2026 | 17,6026 USD | 17,6026 USD | | 12.01.2026 | 17,5988 USD | 17,5988 USD | | 09.01.2026 | 17,5874 USD | 17,5874 USD | | 08.01.2026 | 17,5836 USD | 17,5836 USD | | 07.01.2026 | 17,5798 USD | 17,5798 USD | | 06.01.2026 | 17,576 USD | 17,576 USD | | 05.01.2026 | 17,5723 USD | 17,5723 USD | | 02.01.2026 | 17,5612 USD | 17,5612 USD | | 31.12.2025 | 17,5536 USD | 17,5536 USD | | 30.12.2025 | 17,5498 USD | 17,5498 USD | | 29.12.2025 | 17,546 USD | 17,546 USD | | 26.12.2025 | 17,5346 USD | 17,5346 USD | | 24.12.2025 | 17,527 USD | 17,527 USD | | 23.12.2025 | 17,5232 USD | 17,5232 USD | | 22.12.2025 | 17,5194 USD | 17,5194 USD | | 19.12.2025 | 17,508 USD | 17,508 USD | | 18.12.2025 | 17,5042 USD | 17,5042 USD | | 17.12.2025 | 17,5004 USD | 17,5004 USD | | 16.12.2025 | 17,4966 USD | 17,4966 USD | | 15.12.2025 | 17,4928 USD | 17,4928 USD | | 12.12.2025 | 17,4814 USD | 17,4814 USD | | 11.12.2025 | 17,4776 USD | 17,4776 USD | | 10.12.2025 | 17,4738 USD | 17,4738 USD | | 09.12.2025 | 17,47 USD | 17,47 USD | | 08.12.2025 | 17,4662 USD | 17,4662 USD | | 05.12.2025 | 17,4548 USD | 17,4548 USD | | 04.12.2025 | 17,451 USD | 17,451 USD | | 03.12.2025 | 17,4472 USD | 17,4472 USD | | 02.12.2025 | 17,4434 USD | 17,4434 USD | | 01.12.2025 | 17,4396 USD | 17,4396 USD | | 28.11.2025 | 17,4279 USD | 17,4279 USD | | 27.11.2025 | 17,6841 USD | 17,6841 USD | | 26.11.2025 | 17,6802 USD | 17,6802 USD | | 25.11.2025 | 17,6763 USD | 17,6763 USD | | 24.11.2025 | 17,6724 USD | 17,6724 USD | | 21.11.2025 | 17,6607 USD | 17,6607 USD | | 20.11.2025 | 17,6568 USD | 17,6568 USD | | 19.11.2025 | 17,6529 USD | 17,6529 USD | | 18.11.2025 | 17,649 USD | 17,649 USD | | 17.11.2025 | 17,6451 USD | 17,6451 USD | | 14.11.2025 | 17,6334 USD | 17,6334 USD | | 13.11.2025 | 17,6295 USD | 17,6295 USD | | 12.11.2025 | 17,6256 USD | 17,6256 USD | | 11.11.2025 | 17,6217 USD | 17,6217 USD | | 10.11.2025 | 17,6178 USD | 17,6178 USD | | 07.11.2025 | 17,6061 USD | 17,6061 USD | | 06.11.2025 | 17,6022 USD | 17,6022 USD | | 05.11.2025 | 17,5983 USD | 17,5983 USD | | 04.11.2025 | 17,5944 USD | 17,5944 USD | | 03.11.2025 | 17,5905 USD | 17,5905 USD | | 31.10.2025 | 17,5785 USD | 17,5785 USD | | 30.10.2025 | 17,5745 USD | 17,5745 USD | | 29.10.2025 | 17,5705 USD | 17,5705 USD | | 28.10.2025 | 17,5665 USD | 17,5665 USD | | 27.10.2025 | 17,5625 USD | 17,5625 USD | | 24.10.2025 | 17,5505 USD | 17,5505 USD | | 23.10.2025 | 17,5465 USD | 17,5465 USD | | 22.10.2025 | 17,5425 USD | 17,5425 USD | | 21.10.2025 | 17,5385 USD | 17,5385 USD | | 20.10.2025 | 17,5345 USD | 17,5345 USD | | 17.10.2025 | 17,5225 USD | 17,5225 USD | | 16.10.2025 | 17,5185 USD | 17,5185 USD | | 15.10.2025 | 17,5145 USD | 17,5145 USD | | 14.10.2025 | 17,5105 USD | 17,5105 USD | | 13.10.2025 | 17,5065 USD | 17,5065 USD | | 10.10.2025 | 17,4946 USD | 17,4946 USD | | 09.10.2025 | 17,4907 USD | 17,4907 USD | | 08.10.2025 | 17,4868 USD | 17,4868 USD | | 07.10.2025 | 17,4829 USD | 17,4829 USD | | 06.10.2025 | 17,479 USD | 17,479 USD | | 03.10.2025 | 17,4673 USD | 17,4673 USD | | 02.10.2025 | 17,4634 USD | 17,4634 USD | | 01.10.2025 | 17,4595 USD | 17,4595 USD | | 30.09.2025 | 17,4555 USD | 17,4555 USD | | 29.09.2025 | 17,4515 USD | 17,4515 USD | | 26.09.2025 | 17,4395 USD | 17,4395 USD | | 25.09.2025 | 17,4355 USD | 17,4355 USD | | 24.09.2025 | 17,4315 USD | 17,4315 USD | | 23.09.2025 | 17,4275 USD | 17,4275 USD | | 22.09.2025 | 17,4235 USD | 17,4235 USD | | 19.09.2025 | 17,4115 USD | 17,4115 USD | | 18.09.2025 | 17,4075 USD | 17,4075 USD | | 17.09.2025 | 17,4035 USD | 17,4035 USD | | 16.09.2025 | 17,3995 USD | 17,3995 USD | | 15.09.2025 | 17,3955 USD | 17,3955 USD | | 12.09.2025 | 17,3835 USD | 17,3835 USD | | 11.09.2025 | 17,3795 USD | 17,3795 USD | | 10.09.2025 | 17,3755 USD | 17,3755 USD | | 09.09.2025 | 17,3715 USD | 17,3715 USD | | 08.09.2025 | 17,3675 USD | 17,3675 USD | | 05.09.2025 | 17,3555 USD | 17,3555 USD | | 04.09.2025 | 17,3515 USD | 17,3515 USD | | 03.09.2025 | 17,3475 USD | 17,3475 USD | | 02.09.2025 | 17,3435 USD | 17,3435 USD | | 01.09.2025 | 17,3395 USD | 17,3395 USD | | 29.08.2025 | 17,3275 USD | 17,3275 USD | | 28.08.2025 | 17,5835 USD | 17,5835 USD | | 27.08.2025 | 17,5794 USD | 17,5794 USD | | 26.08.2025 | 17,5753 USD | 17,5753 USD | | 25.08.2025 | 17,5712 USD | 17,5712 USD | | 22.08.2025 | 17,5589 USD | 17,5589 USD | | 21.08.2025 | 17,5548 USD | 17,5548 USD | | 20.08.2025 | 17,5507 USD | 17,5507 USD | | 19.08.2025 | 17,5466 USD | 17,5466 USD | | 18.08.2025 | 17,5425 USD | 17,5425 USD | | 15.08.2025 | 17,5302 USD | 17,5302 USD | | 14.08.2025 | 17,5261 USD | 17,5261 USD | | 13.08.2025 | 17,522 USD | 17,522 USD | | 12.08.2025 | 17,5179 USD | 17,5179 USD | | 11.08.2025 | 17,5138 USD | 17,5138 USD | | 08.08.2025 | 17,5015 USD | 17,5015 USD | | 07.08.2025 | 17,4974 USD | 17,4974 USD | | 06.08.2025 | 17,4933 USD | 17,4933 USD | | 05.08.2025 | 17,4892 USD | 17,4892 USD | | 04.08.2025 | 17,4851 USD | 17,4851 USD | | 01.08.2025 | 17,4728 USD | 17,4728 USD | | 31.07.2025 | 17,4688 USD | 17,4688 USD | | 30.07.2025 | 17,4648 USD | 17,4648 USD | | 29.07.2025 | 17,4608 USD | 17,4608 USD | | 28.07.2025 | 17,4568 USD | 17,4568 USD | | 25.07.2025 | 17,4448 USD | 17,4448 USD | | 24.07.2025 | 17,4408 USD | 17,4408 USD | | 23.07.2025 | 17,4368 USD | 17,4368 USD | | 22.07.2025 | 17,4328 USD | 17,4328 USD | | 21.07.2025 | 17,4288 USD | 17,4288 USD | | 18.07.2025 | 17,4168 USD | 17,4168 USD | | 17.07.2025 | 17,4128 USD | 17,4128 USD | | 16.07.2025 | 17,4088 USD | 17,4088 USD | | 15.07.2025 | 17,4048 USD | 17,4048 USD | | 14.07.2025 | 17,4008 USD | 17,4008 USD | | 11.07.2025 | 17,3888 USD | 17,3888 USD | | 10.07.2025 | 17,3848 USD | 17,3848 USD | | 09.07.2025 | 17,3808 USD | 17,3808 USD | | 08.07.2025 | 17,3768 USD | 17,3768 USD | | 07.07.2025 | 17,3728 USD | 17,3728 USD | | 04.07.2025 | 17,3608 USD | 17,3608 USD | | 03.07.2025 | 17,3568 USD | 17,3568 USD | | 02.07.2025 | 17,3528 USD | 17,3528 USD | | 01.07.2025 | 17,3488 USD | 17,3488 USD | | 30.06.2025 | 17,3448 USD | 17,3448 USD | | 27.06.2025 | 17,3328 USD | 17,3328 USD | | 26.06.2025 | 17,3288 USD | 17,3288 USD | | 25.06.2025 | 17,3248 USD | 17,3248 USD | | 24.06.2025 | 17,3208 USD | 17,3208 USD | | 23.06.2025 | 17,3168 USD | 17,3168 USD | | 20.06.2025 | 17,3048 USD | 17,3048 USD | | 19.06.2025 | 17,3008 USD | 17,3008 USD | | 18.06.2025 | 17,2968 USD | 17,2968 USD | | 17.06.2025 | 17,2928 USD | 17,2928 USD | | 16.06.2025 | 17,2888 USD | 17,2888 USD | | 13.06.2025 | 17,2768 USD | 17,2768 USD | | 12.06.2025 | 17,2728 USD | 17,2728 USD | | 11.06.2025 | 17,2688 USD | 17,2688 USD | | 10.06.2025 | 17,2648 USD | 17,2648 USD | | 09.06.2025 | 17,2608 USD | 17,2608 USD | | 06.06.2025 | 17,2488 USD | 17,2488 USD | | 05.06.2025 | 17,2448 USD | 17,2448 USD | | 04.06.2025 | 17,2408 USD | 17,2408 USD | | 03.06.2025 | 17,2368 USD | 17,2368 USD | | 02.06.2025 | 17,2328 USD | 17,2328 USD | | 30.05.2025 | 17,2208 USD | 17,2208 USD | | 29.05.2025 | 17,4769 USD | 17,4769 USD | | 28.05.2025 | 17,4729 USD | 17,4729 USD | | 27.05.2025 | 17,4689 USD | 17,4689 USD | | 26.05.2025 | 17,4649 USD | 17,4649 USD | | 23.05.2025 | 17,4529 USD | 17,4529 USD | | 22.05.2025 | 17,4489 USD | 17,4489 USD | | 21.05.2025 | 17,4449 USD | 17,4449 USD | | 20.05.2025 | 17,4409 USD | 17,4409 USD | | 19.05.2025 | 17,4369 USD | 17,4369 USD | | 16.05.2025 | 17,4249 USD | 17,4249 USD | | 15.05.2025 | 17,4209 USD | 17,4209 USD | | 14.05.2025 | 17,4169 USD | 17,4169 USD | | 13.05.2025 | 17,4129 USD | 17,4129 USD | | 12.05.2025 | 17,4089 USD | 17,4089 USD | | 09.05.2025 | 17,3969 USD | 17,3969 USD | | 08.05.2025 | 17,3929 USD | 17,3929 USD | | 07.05.2025 | 17,3889 USD | 17,3889 USD | | 06.05.2025 | 17,3849 USD | 17,3849 USD | | 05.05.2025 | 17,3809 USD | 17,3809 USD | | 02.05.2025 | 17,3689 USD | 17,3689 USD | | 01.05.2025 | 17,3649 USD | 17,3649 USD | | 30.04.2025 | 17,3609 USD | 17,3609 USD | | 29.04.2025 | 17,3569 USD | 17,3569 USD | | 28.04.2025 | 17,3529 USD | 17,3529 USD | | 25.04.2025 | 17,3409 USD | 17,3409 USD | | 24.04.2025 | 17,3369 USD | 17,3369 USD | | 23.04.2025 | 17,3329 USD | 17,3329 USD | | 22.04.2025 | 17,3289 USD | 17,3289 USD | | 21.04.2025 | 17,3249 USD | 17,3249 USD | | 18.04.2025 | 17,3129 USD | 17,3129 USD | | 17.04.2025 | 17,3089 USD | 17,3089 USD | | 16.04.2025 | 17,3049 USD | 17,3049 USD | | 15.04.2025 | 17,3009 USD | 17,3009 USD | | 14.04.2025 | 17,2969 USD | 17,2969 USD | | 11.04.2025 | 17,2849 USD | 17,2849 USD | | 10.04.2025 | 17,2809 USD | 17,2809 USD | | 09.04.2025 | 17,2769 USD | 17,2769 USD | | 08.04.2025 | 17,2729 USD | 17,2729 USD | | 07.04.2025 | 17,2689 USD | 17,2689 USD | | 04.04.2025 | 17,2569 USD | 17,2569 USD | | 03.04.2025 | 17,2529 USD | 17,2529 USD | | 02.04.2025 | 17,2489 USD | 17,2489 USD | | 01.04.2025 | 17,2449 USD | 17,2449 USD | | 31.03.2025 | 17,2409 USD | 17,2409 USD | | 28.03.2025 | 17,2289 USD | 17,2289 USD | | 27.03.2025 | 17,2249 USD | 17,2249 USD | | 26.03.2025 | 17,2209 USD | 17,2209 USD | | 25.03.2025 | 17,2169 USD | 17,2169 USD | | 24.03.2025 | 17,2129 USD | 17,2129 USD | | 21.03.2025 | 17,2009 USD | 17,2009 USD | | 20.03.2025 | 17,1969 USD | 17,1969 USD | | 19.03.2025 | 17,1929 USD | 17,1929 USD | | 18.03.2025 | 17,1889 USD | 17,1889 USD | | 17.03.2025 | 17,1849 USD | 17,1849 USD | | 14.03.2025 | 17,1729 USD | 17,1729 USD | | 13.03.2025 | 17,1689 USD | 17,1689 USD | | 12.03.2025 | 17,1649 USD | 17,1649 USD | | 11.03.2025 | 17,1609 USD | 17,1609 USD | | 10.03.2025 | 17,1569 USD | 17,1569 USD | | 07.03.2025 | 17,1449 USD | 17,1449 USD | | 06.03.2025 | 17,401 USD | 17,401 USD | | 05.03.2025 | 17,397 USD | 17,397 USD | | 04.03.2025 | 17,393 USD | 17,393 USD | | 03.03.2025 | 17,389 USD | 17,389 USD | | 28.02.2025 | 17,377 USD | 17,377 USD | | 27.02.2025 | 17,373 USD | 17,373 USD | | 26.02.2025 | 17,369 USD | 17,369 USD | | 25.02.2025 | 17,365 USD | 17,365 USD | | 24.02.2025 | 17,361 USD | 17,361 USD | | 21.02.2025 | 17,349 USD | 17,349 USD | | 20.02.2025 | 17,345 USD | 17,345 USD | | 19.02.2025 | 17,341 USD | 17,341 USD | | 18.02.2025 | 17,337 USD | 17,337 USD | | 17.02.2025 | 17,333 USD | 17,333 USD | | 14.02.2025 | 17,321 USD | 17,321 USD | | 13.02.2025 | 17,317 USD | 17,317 USD | | 12.02.2025 | 17,313 USD | 17,313 USD | | 11.02.2025 | 17,309 USD | 17,309 USD | | 10.02.2025 | 17,305 USD | 17,305 USD | | 07.02.2025 | 17,293 USD | 17,293 USD | | 06.02.2025 | 17,289 USD | 17,289 USD | | 05.02.2025 | 17,285 USD | 17,285 USD | | 04.02.2025 | 17,281 USD | 17,281 USD | | 03.02.2025 | 17,277 USD | 17,277 USD | | 31.01.2025 | 17,265 USD | 17,265 USD | | 30.01.2025 | 17,261 USD | 17,261 USD | | 29.01.2025 | 17,257 USD | 17,257 USD | | 28.01.2025 | 17,253 USD | 17,253 USD | | 27.01.2025 | 17,249 USD | 17,249 USD | | 24.01.2025 | 17,237 USD | 17,237 USD | | 23.01.2025 | 17,233 USD | 17,233 USD | | 22.01.2025 | 17,229 USD | 17,229 USD | | 21.01.2025 | 17,225 USD | 17,225 USD | | 20.01.2025 | 17,221 USD | 17,221 USD | | 17.01.2025 | 17,209 USD | 17,209 USD | | 16.01.2025 | 17,205 USD | 17,205 USD | | 15.01.2025 | 17,201 USD | 17,201 USD | | 14.01.2025 | 17,197 USD | 17,197 USD |
|