| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.06.2026 | 475,5589 USD | 475,5589 USD | | 24.06.2026 | 475,4582 USD | 475,4582 USD | | 23.06.2026 | 475,3576 USD | 475,3576 USD | | 22.06.2026 | 475,257 USD | 475,257 USD | | 19.06.2026 | 474,9553 USD | 474,9553 USD | | 18.06.2026 | 474,8548 USD | 474,8548 USD | | 17.06.2026 | 474,7543 USD | 474,7543 USD | | 16.06.2026 | 474,6538 USD | 474,6538 USD | | 15.06.2026 | 474,5533 USD | 474,5533 USD | | 12.06.2026 | 474,2521 USD | 474,2521 USD | | 11.06.2026 | 474,1517 USD | 474,1517 USD | | 10.06.2026 | 474,0513 USD | 474,0513 USD | | 09.06.2026 | 473,951 USD | 473,951 USD | | 08.06.2026 | 473,8507 USD | 473,8507 USD | | 05.06.2026 | 473,5498 USD | 473,5498 USD | | 04.06.2026 | 473,4496 USD | 473,4496 USD | | 03.06.2026 | 473,3494 USD | 473,3494 USD | | 02.06.2026 | 473,2492 USD | 473,2492 USD | | 01.06.2026 | 473,149 USD | 473,149 USD | | 29.05.2026 | 472,8477 USD | 472,8477 USD | | 28.05.2026 | 472,7473 USD | 472,7473 USD | | 27.05.2026 | 472,6469 USD | 472,6469 USD | | 26.05.2026 | 472,5465 USD | 472,5465 USD | | 25.05.2026 | 472,4462 USD | 472,4462 USD | | 22.05.2026 | 472,1453 USD | 472,1453 USD | | 21.05.2026 | 472,0451 USD | 472,0451 USD | | 20.05.2026 | 471,9449 USD | 471,9449 USD | | 19.05.2026 | 472,4558 USD | 472,4558 USD | | 18.05.2026 | 472,3555 USD | 472,3555 USD | | 15.05.2026 | 472,0547 USD | 472,0547 USD | | 14.05.2026 | 471,9545 USD | 471,9545 USD | | 13.05.2026 | 471,8543 USD | 471,8543 USD | | 12.05.2026 | 471,7541 USD | 471,7541 USD | | 11.05.2026 | 471,6539 USD | 471,6539 USD | | 08.05.2026 | 471,3536 USD | 471,3536 USD | | 07.05.2026 | 471,2535 USD | 471,2535 USD | | 06.05.2026 | 471,1534 USD | 471,1534 USD | | 05.05.2026 | 471,0534 USD | 471,0534 USD | | 04.05.2026 | 470,9534 USD | 470,9534 USD | | 01.05.2026 | 470,6528 USD | 470,6528 USD | | 30.04.2026 | 470,5527 USD | 470,5527 USD | | 29.04.2026 | 470,4526 USD | 470,4526 USD | | 28.04.2026 | 470,3525 USD | 470,3525 USD | | 27.04.2026 | 470,2524 USD | 470,2524 USD | | 24.04.2026 | 469,9524 USD | 469,9524 USD | | 23.04.2026 | 469,8524 USD | 469,8524 USD | | 22.04.2026 | 469,7524 USD | 469,7524 USD | | 21.04.2026 | 469,6525 USD | 469,6525 USD | | 20.04.2026 | 469,5526 USD | 469,5526 USD | | 17.04.2026 | 469,2529 USD | 469,2529 USD | | 16.04.2026 | 469,1531 USD | 469,1531 USD | | 15.04.2026 | 469,0533 USD | 469,0533 USD | | 14.04.2026 | 468,9535 USD | 468,9535 USD | | 13.04.2026 | 468,8537 USD | 468,8537 USD | | 10.04.2026 | 468,5546 USD | 468,5546 USD | | 09.04.2026 | 468,4549 USD | 468,4549 USD | | 08.04.2026 | 468,3552 USD | 468,3552 USD | | 07.04.2026 | 468,2556 USD | 468,2556 USD | | 06.04.2026 | 468,156 USD | 468,156 USD | | 03.04.2026 | 467,8572 USD | 467,8572 USD | | 02.04.2026 | 467,7577 USD | 467,7577 USD | | 01.04.2026 | 467,6582 USD | 467,6582 USD | | 31.03.2026 | 467,5587 USD | 467,5587 USD | | 30.03.2026 | 467,4592 USD | 467,4592 USD | | 27.03.2026 | 467,1607 USD | 467,1607 USD | | 26.03.2026 | 467,0613 USD | 467,0613 USD | | 25.03.2026 | 466,9619 USD | 466,9619 USD | | 24.03.2026 | 466,8625 USD | 466,8625 USD | | 23.03.2026 | 466,7631 USD | 466,7631 USD | | 20.03.2026 | 466,4652 USD | 466,4652 USD | | 19.03.2026 | 466,3659 USD | 466,3659 USD | | 18.03.2026 | 466,2666 USD | 466,2666 USD | | 17.03.2026 | 466,1674 USD | 466,1674 USD | | 16.03.2026 | 466,0682 USD | 466,0682 USD | | 13.03.2026 | 465,7706 USD | 465,7706 USD | | 12.03.2026 | 465,6715 USD | 465,6715 USD | | 11.03.2026 | 465,5724 USD | 465,5724 USD | | 10.03.2026 | 465,4733 USD | 465,4733 USD | | 09.03.2026 | 465,3742 USD | 465,3742 USD | | 06.03.2026 | 465,0771 USD | 465,0771 USD | | 05.03.2026 | 464,9781 USD | 464,9781 USD | | 04.03.2026 | 464,8791 USD | 464,8791 USD | | 03.03.2026 | 464,7802 USD | 464,7802 USD | | 02.03.2026 | 464,6813 USD | 464,6813 USD | | 27.02.2026 | 464,3843 USD | 464,3843 USD | | 26.02.2026 | 464,2854 USD | 464,2854 USD | | 25.02.2026 | 464,1865 USD | 464,1865 USD | | 24.02.2026 | 464,0876 USD | 464,0876 USD | | 23.02.2026 | 463,9887 USD | 463,9887 USD | | 20.02.2026 | 463,6923 USD | 463,6923 USD | | 19.02.2026 | 464,2046 USD | 464,2046 USD | | 18.02.2026 | 464,1057 USD | 464,1057 USD | | 17.02.2026 | 464,0068 USD | 464,0068 USD | | 16.02.2026 | 463,9079 USD | 463,9079 USD | | 13.02.2026 | 463,6115 USD | 463,6115 USD | | 12.02.2026 | 463,5127 USD | 463,5127 USD | | 11.02.2026 | 463,414 USD | 463,414 USD | | 10.02.2026 | 463,3153 USD | 463,3153 USD | | 09.02.2026 | 463,2166 USD | 463,2166 USD | | 06.02.2026 | 462,9206 USD | 462,9206 USD | | 05.02.2026 | 462,822 USD | 462,822 USD | | 04.02.2026 | 462,7234 USD | 462,7234 USD | | 03.02.2026 | 462,6248 USD | 462,6248 USD | | 02.02.2026 | 462,5262 USD | 462,5262 USD | | 30.01.2026 | 462,2302 USD | 462,2302 USD | | 29.01.2026 | 462,1316 USD | 462,1316 USD | | 28.01.2026 | 462,033 USD | 462,033 USD | | 27.01.2026 | 461,9344 USD | 461,9344 USD | | 26.01.2026 | 461,8358 USD | 461,8358 USD | | 23.01.2026 | 461,5403 USD | 461,5403 USD | | 22.01.2026 | 461,4418 USD | 461,4418 USD | | 21.01.2026 | 461,3433 USD | 461,3433 USD | | 20.01.2026 | 461,2449 USD | 461,2449 USD | | 19.01.2026 | 461,1465 USD | 461,1465 USD | | 16.01.2026 | 460,8514 USD | 460,8514 USD | | 15.01.2026 | 460,7531 USD | 460,7531 USD | | 14.01.2026 | 460,6548 USD | 460,6548 USD | | 13.01.2026 | 460,5565 USD | 460,5565 USD | | 12.01.2026 | 460,4582 USD | 460,4582 USD | | 09.01.2026 | 460,1636 USD | 460,1636 USD | | 08.01.2026 | 460,0654 USD | 460,0654 USD | | 07.01.2026 | 459,9672 USD | 459,9672 USD | | 06.01.2026 | 459,8691 USD | 459,8691 USD | | 05.01.2026 | 459,771 USD | 459,771 USD | | 02.01.2026 | 459,4767 USD | 459,4767 USD | | 31.12.2025 | 459,2765 USD | 459,2765 USD | | 30.12.2025 | 459,1765 USD | 459,1765 USD | | 29.12.2025 | 459,0765 USD | 459,0765 USD | | 26.12.2025 | 458,7766 USD | 458,7766 USD | | 24.12.2025 | 458,5768 USD | 458,5768 USD | | 23.12.2025 | 458,4769 USD | 458,4769 USD | | 22.12.2025 | 458,377 USD | 458,377 USD | | 19.12.2025 | 458,0776 USD | 458,0776 USD | | 18.12.2025 | 457,9778 USD | 457,9778 USD | | 17.12.2025 | 457,878 USD | 457,878 USD | | 16.12.2025 | 457,7783 USD | 457,7783 USD | | 15.12.2025 | 457,6786 USD | 457,6786 USD | | 12.12.2025 | 457,3796 USD | 457,3796 USD | | 11.12.2025 | 457,28 USD | 457,28 USD | | 10.12.2025 | 457,1804 USD | 457,1804 USD | | 09.12.2025 | 457,0808 USD | 457,0808 USD | | 08.12.2025 | 456,9812 USD | 456,9812 USD | | 05.12.2025 | 456,6827 USD | 456,6827 USD | | 04.12.2025 | 456,5832 USD | 456,5832 USD | | 03.12.2025 | 456,4838 USD | 456,4838 USD | | 02.12.2025 | 456,3844 USD | 456,3844 USD | | 01.12.2025 | 456,285 USD | 456,285 USD | | 28.11.2025 | 455,9807 USD | 455,9807 USD | | 27.11.2025 | 455,8793 USD | 455,8793 USD | | 26.11.2025 | 455,7779 USD | 455,7779 USD | | 25.11.2025 | 455,6765 USD | 455,6765 USD | | 24.11.2025 | 455,5752 USD | 455,5752 USD | | 21.11.2025 | 455,2713 USD | 455,2713 USD | | 20.11.2025 | 455,1701 USD | 455,1701 USD | | 19.11.2025 | 455,641 USD | 455,641 USD | | 18.11.2025 | 455,5397 USD | 455,5397 USD | | 17.11.2025 | 455,4384 USD | 455,4384 USD | | 14.11.2025 | 455,1346 USD | 455,1346 USD | | 13.11.2025 | 455,0334 USD | 455,0334 USD | | 12.11.2025 | 454,9322 USD | 454,9322 USD | | 11.11.2025 | 454,831 USD | 454,831 USD | | 10.11.2025 | 454,7299 USD | 454,7299 USD | | 07.11.2025 | 454,4266 USD | 454,4266 USD | | 06.11.2025 | 454,3255 USD | 454,3255 USD | | 05.11.2025 | 454,2245 USD | 454,2245 USD | | 04.11.2025 | 454,1235 USD | 454,1235 USD | | 03.11.2025 | 454,0225 USD | 454,0225 USD | | 31.10.2025 | 453,7152 USD | 453,7152 USD | | 30.10.2025 | 453,6128 USD | 453,6128 USD | | 29.10.2025 | 453,5104 USD | 453,5104 USD | | 28.10.2025 | 453,408 USD | 453,408 USD | | 27.10.2025 | 453,3057 USD | 453,3057 USD | | 24.10.2025 | 452,9988 USD | 452,9988 USD | | 23.10.2025 | 452,8966 USD | 452,8966 USD | | 22.10.2025 | 452,7944 USD | 452,7944 USD | | 21.10.2025 | 452,6922 USD | 452,6922 USD | | 20.10.2025 | 452,59 USD | 452,59 USD | | 17.10.2025 | 452,2837 USD | 452,2837 USD | | 16.10.2025 | 452,1816 USD | 452,1816 USD | | 15.10.2025 | 452,0795 USD | 452,0795 USD | | 14.10.2025 | 451,9775 USD | 451,9775 USD | | 13.10.2025 | 451,8755 USD | 451,8755 USD | | 10.10.2025 | 451,5696 USD | 451,5696 USD | | 09.10.2025 | 451,4677 USD | 451,4677 USD | | 08.10.2025 | 451,3658 USD | 451,3658 USD | | 07.10.2025 | 451,2639 USD | 451,2639 USD | | 06.10.2025 | 451,1621 USD | 451,1621 USD | | 03.10.2025 | 450,8567 USD | 450,8567 USD | | 02.10.2025 | 450,7549 USD | 450,7549 USD | | 01.10.2025 | 450,6532 USD | 450,6532 USD | | 30.09.2025 | 450,5497 USD | 450,5497 USD | | 29.09.2025 | 450,4462 USD | 450,4462 USD | | 26.09.2025 | 450,1358 USD | 450,1358 USD | | 25.09.2025 | 450,0324 USD | 450,0324 USD | | 24.09.2025 | 449,929 USD | 449,929 USD | | 23.09.2025 | 449,8256 USD | 449,8256 USD | | 22.09.2025 | 449,7223 USD | 449,7223 USD | | 19.09.2025 | 449,4124 USD | 449,4124 USD | | 18.09.2025 | 449,3092 USD | 449,3092 USD | | 17.09.2025 | 449,206 USD | 449,206 USD | | 16.09.2025 | 449,1028 USD | 449,1028 USD | | 15.09.2025 | 448,9996 USD | 448,9996 USD | | 12.09.2025 | 448,6902 USD | 448,6902 USD | | 11.09.2025 | 448,5871 USD | 448,5871 USD | | 10.09.2025 | 448,484 USD | 448,484 USD | | 09.09.2025 | 448,381 USD | 448,381 USD | | 08.09.2025 | 448,278 USD | 448,278 USD | | 05.09.2025 | 447,9691 USD | 447,9691 USD | | 04.09.2025 | 447,8662 USD | 447,8662 USD | | 03.09.2025 | 447,7633 USD | 447,7633 USD | | 02.09.2025 | 447,6604 USD | 447,6604 USD | | 01.09.2025 | 447,5576 USD | 447,5576 USD | | 29.08.2025 | 447,2462 USD | 447,2462 USD | | 28.08.2025 | 447,1425 USD | 447,1425 USD | | 27.08.2025 | 447,0388 USD | 447,0388 USD | | 26.08.2025 | 446,9351 USD | 446,9351 USD | | 25.08.2025 | 446,8314 USD | 446,8314 USD | | 22.08.2025 | 446,5206 USD | 446,5206 USD | | 21.08.2025 | 446,417 USD | 446,417 USD | | 20.08.2025 | 446,3135 USD | 446,3135 USD | | 19.08.2025 | 446,21 USD | 446,21 USD | | 18.08.2025 | 446,1065 USD | 446,1065 USD | | 15.08.2025 | 446,368 USD | 446,368 USD | | 14.08.2025 | 446,2645 USD | 446,2645 USD | | 13.08.2025 | 446,161 USD | 446,161 USD | | 12.08.2025 | 446,0575 USD | 446,0575 USD | | 11.08.2025 | 445,954 USD | 445,954 USD | | 08.08.2025 | 445,6438 USD | 445,6438 USD | | 07.08.2025 | 445,5404 USD | 445,5404 USD | | 06.08.2025 | 445,4371 USD | 445,4371 USD | | 05.08.2025 | 445,3338 USD | 445,3338 USD | | 04.08.2025 | 445,2305 USD | 445,2305 USD | | 01.08.2025 | 444,9208 USD | 444,9208 USD | | 31.07.2025 | 444,8179 USD | 444,8179 USD | | 30.07.2025 | 444,715 USD | 444,715 USD | | 29.07.2025 | 444,6122 USD | 444,6122 USD | | 28.07.2025 | 444,5094 USD | 444,5094 USD | | 25.07.2025 | 444,201 USD | 444,201 USD | | 24.07.2025 | 444,0983 USD | 444,0983 USD | | 23.07.2025 | 443,9956 USD | 443,9956 USD | | 22.07.2025 | 443,8929 USD | 443,8929 USD | | 21.07.2025 | 443,7902 USD | 443,7902 USD | | 18.07.2025 | 443,4824 USD | 443,4824 USD | | 17.07.2025 | 443,3798 USD | 443,3798 USD | | 16.07.2025 | 443,2773 USD | 443,2773 USD | | 15.07.2025 | 443,1748 USD | 443,1748 USD | | 14.07.2025 | 443,0723 USD | 443,0723 USD | | 11.07.2025 | 442,765 USD | 442,765 USD | | 10.07.2025 | 442,6626 USD | 442,6626 USD | | 09.07.2025 | 442,5602 USD | 442,5602 USD | | 08.07.2025 | 442,4578 USD | 442,4578 USD | | 07.07.2025 | 442,3555 USD | 442,3555 USD | | 04.07.2025 | 442,0486 USD | 442,0486 USD | | 03.07.2025 | 441,9464 USD | 441,9464 USD | | 02.07.2025 | 441,8442 USD | 441,8442 USD | | 01.07.2025 | 441,742 USD | 441,742 USD | | 30.06.2025 | 441,6399 USD | 441,6399 USD | | 27.06.2025 | 441,3339 USD | 441,3339 USD | | 26.06.2025 | 441,2319 USD | 441,2319 USD | | 25.06.2025 | 441,13 USD | 441,13 USD | | 24.06.2025 | 441,0281 USD | 441,0281 USD | | 23.06.2025 | 440,9262 USD | 440,9262 USD | | 20.06.2025 | 440,6206 USD | 440,6206 USD | | 19.06.2025 | 440,5188 USD | 440,5188 USD | | 18.06.2025 | 440,417 USD | 440,417 USD | | 17.06.2025 | 440,3152 USD | 440,3152 USD | | 16.06.2025 | 440,2135 USD | 440,2135 USD | | 13.06.2025 | 439,9084 USD | 439,9084 USD | | 12.06.2025 | 439,8068 USD | 439,8068 USD | | 11.06.2025 | 439,7052 USD | 439,7052 USD | | 10.06.2025 | 439,6036 USD | 439,6036 USD | | 09.06.2025 | 439,502 USD | 439,502 USD | | 06.06.2025 | 439,1975 USD | 439,1975 USD | | 05.06.2025 | 439,096 USD | 439,096 USD | | 04.06.2025 | 438,9945 USD | 438,9945 USD | | 03.06.2025 | 438,8931 USD | 438,8931 USD | | 02.06.2025 | 438,7917 USD | 438,7917 USD | | 30.05.2025 | 438,4872 USD | 438,4872 USD | | 29.05.2025 | 438,3857 USD | 438,3857 USD | | 28.05.2025 | 438,2843 USD | 438,2843 USD | | 27.05.2025 | 438,1829 USD | 438,1829 USD | | 26.05.2025 | 438,0815 USD | 438,0815 USD | | 23.05.2025 | 437,7775 USD | 437,7775 USD | | 22.05.2025 | 437,6762 USD | 437,6762 USD | | 21.05.2025 | 437,5749 USD | 437,5749 USD | | 20.05.2025 | 437,4737 USD | 437,4737 USD | | 19.05.2025 | 437,9446 USD | 437,9446 USD | | 16.05.2025 | 437,6407 USD | 437,6407 USD | | 15.05.2025 | 437,5394 USD | 437,5394 USD | | 14.05.2025 | 437,4382 USD | 437,4382 USD | | 13.05.2025 | 437,337 USD | 437,337 USD | | 12.05.2025 | 437,2358 USD | 437,2358 USD | | 09.05.2025 | 436,9324 USD | 436,9324 USD | | 08.05.2025 | 436,8313 USD | 436,8313 USD | | 07.05.2025 | 436,7302 USD | 436,7302 USD | | 06.05.2025 | 436,6292 USD | 436,6292 USD | | 05.05.2025 | 436,5282 USD | 436,5282 USD | | 02.05.2025 | 436,2252 USD | 436,2252 USD | | 01.05.2025 | 436,1244 USD | 436,1244 USD | | 30.04.2025 | 436,0236 USD | 436,0236 USD | | 29.04.2025 | 435,9229 USD | 435,9229 USD | | 28.04.2025 | 435,8222 USD | 435,8222 USD | | 25.04.2025 | 435,5202 USD | 435,5202 USD | | 24.04.2025 | 435,4196 USD | 435,4196 USD | | 23.04.2025 | 435,319 USD | 435,319 USD | | 22.04.2025 | 435,2184 USD | 435,2184 USD | | 21.04.2025 | 435,1179 USD | 435,1179 USD | | 18.04.2025 | 434,8164 USD | 434,8164 USD | | 17.04.2025 | 434,7159 USD | 434,7159 USD | | 16.04.2025 | 434,6155 USD | 434,6155 USD | | 15.04.2025 | 434,5151 USD | 434,5151 USD | | 14.04.2025 | 434,4147 USD | 434,4147 USD | | 11.04.2025 | 434,1137 USD | 434,1137 USD | | 10.04.2025 | 434,0134 USD | 434,0134 USD | | 09.04.2025 | 433,9131 USD | 433,9131 USD | | 08.04.2025 | 433,8129 USD | 433,8129 USD | | 07.04.2025 | 433,7127 USD | 433,7127 USD | | 04.04.2025 | 433,4121 USD | 433,4121 USD | | 03.04.2025 | 433,312 USD | 433,312 USD | | 02.04.2025 | 433,2119 USD | 433,2119 USD | | 01.04.2025 | 433,1118 USD | 433,1118 USD | | 31.03.2025 | 433,0117 USD | 433,0117 USD | | 28.03.2025 | 432,7116 USD | 432,7116 USD | | 27.03.2025 | 432,6116 USD | 432,6116 USD | | 26.03.2025 | 432,5116 USD | 432,5116 USD | | 25.03.2025 | 432,4116 USD | 432,4116 USD | | 24.03.2025 | 432,3117 USD | 432,3117 USD | | 21.03.2025 | 432,012 USD | 432,012 USD | | 20.03.2025 | 431,9122 USD | 431,9122 USD | | 19.03.2025 | 431,8124 USD | 431,8124 USD | | 18.03.2025 | 431,7126 USD | 431,7126 USD | | 17.03.2025 | 431,6128 USD | 431,6128 USD | | 14.03.2025 | 431,3137 USD | 431,3137 USD | | 13.03.2025 | 431,214 USD | 431,214 USD | | 12.03.2025 | 431,1143 USD | 431,1143 USD | | 11.03.2025 | 431,0147 USD | 431,0147 USD | | 10.03.2025 | 430,9151 USD | 430,9151 USD | | 07.03.2025 | 430,6164 USD | 430,6164 USD | | 06.03.2025 | 430,5169 USD | 430,5169 USD | | 05.03.2025 | 430,4174 USD | 430,4174 USD | | 04.03.2025 | 430,3179 USD | 430,3179 USD | | 03.03.2025 | 430,2185 USD | 430,2185 USD | | 28.02.2025 | 429,9206 USD | 429,9206 USD | | 27.02.2025 | 429,8214 USD | 429,8214 USD | | 26.02.2025 | 429,7222 USD | 429,7222 USD | | 25.02.2025 | 429,623 USD | 429,623 USD | | 24.02.2025 | 429,5238 USD | 429,5238 USD | | 21.02.2025 | 429,2264 USD | 429,2264 USD | | 20.02.2025 | 429,1273 USD | 429,1273 USD | | 19.02.2025 | 429,6003 USD | 429,6003 USD | | 18.02.2025 | 429,5011 USD | 429,5011 USD | | 17.02.2025 | 429,4019 USD | 429,4019 USD | | 14.02.2025 | 429,1046 USD | 429,1046 USD | | 13.02.2025 | 429,0055 USD | 429,0055 USD | | 12.02.2025 | 428,9065 USD | 428,9065 USD | | 11.02.2025 | 428,8075 USD | 428,8075 USD | | 10.02.2025 | 428,7085 USD | 428,7085 USD | | 07.02.2025 | 428,4117 USD | 428,4117 USD | | 06.02.2025 | 428,3128 USD | 428,3128 USD | | 05.02.2025 | 428,2139 USD | 428,2139 USD | | 04.02.2025 | 428,115 USD | 428,115 USD | | 03.02.2025 | 428,0162 USD | 428,0162 USD | | 31.01.2025 | 427,7194 USD | 427,7194 USD | | 30.01.2025 | 427,6205 USD | 427,6205 USD | | 29.01.2025 | 427,5216 USD | 427,5216 USD | | 28.01.2025 | 427,4228 USD | 427,4228 USD | | 27.01.2025 | 427,324 USD | 427,324 USD | | 24.01.2025 | 427,0276 USD | 427,0276 USD | | 23.01.2025 | 426,9289 USD | 426,9289 USD | | 22.01.2025 | 426,8302 USD | 426,8302 USD | | 21.01.2025 | 426,7315 USD | 426,7315 USD | | 20.01.2025 | 426,6328 USD | 426,6328 USD | | 17.01.2025 | 426,337 USD | 426,337 USD | | 16.01.2025 | 426,2384 USD | 426,2384 USD | | 15.01.2025 | 426,1398 USD | 426,1398 USD | | 14.01.2025 | 426,0413 USD | 426,0413 USD | | 13.01.2025 | 425,9428 USD | 425,9428 USD | | 10.01.2025 | 425,6474 USD | 425,6474 USD | | 09.01.2025 | 425,549 USD | 425,549 USD | | 08.01.2025 | 425,4506 USD | 425,4506 USD | | 07.01.2025 | 425,3522 USD | 425,3522 USD | | 06.01.2025 | 425,2539 USD | 425,2539 USD | | 03.01.2025 | 424,959 USD | 424,959 USD | | 02.01.2025 | 424,8607 USD | 424,8607 USD | | 30.12.2024 | 424,5591 USD | 424,5591 USD | | 27.12.2024 | 424,2576 USD | 424,2576 USD | | 26.12.2024 | 424,1572 USD | 424,1572 USD | | 24.12.2024 | 423,9564 USD | 423,9564 USD | | 23.12.2024 | 423,856 USD | 423,856 USD |
|