| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 15.09.2026 | 6,4729 USD | 6,4729 USD | | 14.09.2026 | 6,4715 USD | 6,4715 USD | | 11.09.2026 | 6,4673 USD | 6,4673 USD | | 10.09.2026 | 6,4659 USD | 6,4659 USD | | 09.09.2026 | 6,4645 USD | 6,4645 USD | | 08.09.2026 | 6,4631 USD | 6,4631 USD | | 07.09.2026 | 6,4617 USD | 6,4617 USD | | 04.09.2026 | 6,4575 USD | 6,4575 USD | | 03.09.2026 | 6,4561 USD | 6,4561 USD | | 02.09.2026 | 6,4547 USD | 6,4547 USD | | 01.09.2026 | 6,4533 USD | 6,4533 USD | | 31.08.2026 | 6,4519 USD | 6,4519 USD | | 28.08.2026 | 6,4477 USD | 6,4477 USD | | 27.08.2026 | 6,4463 USD | 6,4463 USD | | 26.08.2026 | 6,4449 USD | 6,4449 USD | | 25.08.2026 | 6,4435 USD | 6,4435 USD | | 24.08.2026 | 6,4421 USD | 6,4421 USD | | 21.08.2026 | 6,4379 USD | 6,4379 USD | | 20.08.2026 | 6,4365 USD | 6,4365 USD | | 19.08.2026 | 6,4351 USD | 6,4351 USD | | 18.08.2026 | 6,4337 USD | 6,4337 USD | | 17.08.2026 | 6,4323 USD | 6,4323 USD | | 14.08.2026 | 6,4281 USD | 6,4281 USD | | 13.08.2026 | 6,4267 USD | 6,4267 USD | | 12.08.2026 | 6,4253 USD | 6,4253 USD | | 11.08.2026 | 6,4239 USD | 6,4239 USD | | 10.08.2026 | 6,4225 USD | 6,4225 USD | | 07.08.2026 | 6,4183 USD | 6,4183 USD | | 05.08.2026 | 6,4155 USD | 6,4155 USD | | 04.08.2026 | 6,4141 USD | 6,4141 USD | | 03.08.2026 | 6,4127 USD | 6,4127 USD | | 31.07.2026 | 6,4085 USD | 6,4085 USD | | 30.07.2026 | 6,4071 USD | 6,4071 USD | | 29.07.2026 | 6,4057 USD | 6,4057 USD | | 28.07.2026 | 6,4043 USD | 6,4043 USD | | 27.07.2026 | 6,4029 USD | 6,4029 USD | | 24.07.2026 | 6,3987 USD | 6,3987 USD | | 23.07.2026 | 6,3973 USD | 6,3973 USD | | 22.07.2026 | 6,3959 USD | 6,3959 USD | | 21.07.2026 | 6,3945 USD | 6,3945 USD | | 20.07.2026 | 6,3931 USD | 6,3931 USD | | 17.07.2026 | 6,3889 USD | 6,3889 USD | | 16.07.2026 | 6,3875 USD | 6,3875 USD | | 15.07.2026 | 6,3861 USD | 6,3861 USD | | 14.07.2026 | 6,3847 USD | 6,3847 USD | | 13.07.2026 | 6,3833 USD | 6,3833 USD | | 10.07.2026 | 6,3791 USD | 6,3791 USD | | 09.07.2026 | 6,3777 USD | 6,3777 USD | | 08.07.2026 | 6,3763 USD | 6,3763 USD | | 07.07.2026 | 6,3749 USD | 6,3749 USD | | 06.07.2026 | 6,3735 USD | 6,3735 USD | | 03.07.2026 | 6,3693 USD | 6,3693 USD | | 02.07.2026 | 6,3679 USD | 6,3679 USD | | 01.07.2026 | 6,3665 USD | 6,3665 USD | | 30.06.2026 | 6,3652 USD | 6,3652 USD | | 29.06.2026 | 6,3639 USD | 6,3639 USD | | 26.06.2026 | 6,36 USD | 6,36 USD | | 25.06.2026 | 6,3587 USD | 6,3587 USD | | 24.06.2026 | 6,3574 USD | 6,3574 USD | | 23.06.2026 | 6,3561 USD | 6,3561 USD | | 22.06.2026 | 6,3548 USD | 6,3548 USD | | 19.06.2026 | 6,3509 USD | 6,3509 USD | | 18.06.2026 | 6,3496 USD | 6,3496 USD | | 17.06.2026 | 6,3483 USD | 6,3483 USD | | 16.06.2026 | 6,347 USD | 6,347 USD | | 15.06.2026 | 6,3457 USD | 6,3457 USD | | 12.06.2026 | 6,3418 USD | 6,3418 USD | | 11.06.2026 | 6,3405 USD | 6,3405 USD | | 10.06.2026 | 6,3392 USD | 6,3392 USD | | 09.06.2026 | 6,3379 USD | 6,3379 USD | | 08.06.2026 | 6,3366 USD | 6,3366 USD | | 05.06.2026 | 6,3327 USD | 6,3327 USD | | 04.06.2026 | 6,3314 USD | 6,3314 USD | | 03.06.2026 | 6,3301 USD | 6,3301 USD | | 02.06.2026 | 6,3288 USD | 6,3288 USD | | 01.06.2026 | 6,3275 USD | 6,3275 USD | | 29.05.2026 | 6,3236 USD | 6,3236 USD | | 28.05.2026 | 6,3223 USD | 6,3223 USD | | 27.05.2026 | 6,321 USD | 6,321 USD | | 26.05.2026 | 6,3197 USD | 6,3197 USD | | 25.05.2026 | 6,3184 USD | 6,3184 USD | | 22.05.2026 | 6,3145 USD | 6,3145 USD | | 21.05.2026 | 6,3132 USD | 6,3132 USD | | 20.05.2026 | 6,3119 USD | 6,3119 USD | | 19.05.2026 | 6,3106 USD | 6,3106 USD | | 18.05.2026 | 6,3093 USD | 6,3093 USD | | 15.05.2026 | 6,3054 USD | 6,3054 USD | | 14.05.2026 | 6,3041 USD | 6,3041 USD | | 13.05.2026 | 6,3028 USD | 6,3028 USD | | 12.05.2026 | 6,3015 USD | 6,3015 USD | | 11.05.2026 | 6,3002 USD | 6,3002 USD | | 08.05.2026 | 6,2963 USD | 6,2963 USD | | 07.05.2026 | 6,295 USD | 6,295 USD | | 06.05.2026 | 6,2937 USD | 6,2937 USD | | 05.05.2026 | 6,2924 USD | 6,2924 USD | | 04.05.2026 | 6,2911 USD | 6,2911 USD | | 01.05.2026 | 6,2872 USD | 6,2872 USD | | 30.04.2026 | 6,2859 USD | 6,2859 USD | | 29.04.2026 | 6,2846 USD | 6,2846 USD | | 28.04.2026 | 6,2833 USD | 6,2833 USD | | 27.04.2026 | 6,282 USD | 6,282 USD | | 24.04.2026 | 6,2781 USD | 6,2781 USD | | 23.04.2026 | 6,2768 USD | 6,2768 USD | | 22.04.2026 | 6,2755 USD | 6,2755 USD | | 21.04.2026 | 6,2742 USD | 6,2742 USD | | 20.04.2026 | 6,2729 USD | 6,2729 USD | | 17.04.2026 | 6,269 USD | 6,269 USD | | 16.04.2026 | 6,2677 USD | 6,2677 USD | | 15.04.2026 | 6,2664 USD | 6,2664 USD | | 14.04.2026 | 6,2651 USD | 6,2651 USD | | 13.04.2026 | 6,2638 USD | 6,2638 USD | | 10.04.2026 | 6,2599 USD | 6,2599 USD | | 09.04.2026 | 6,2586 USD | 6,2586 USD | | 08.04.2026 | 6,2573 USD | 6,2573 USD | | 07.04.2026 | 6,256 USD | 6,256 USD | | 06.04.2026 | 6,2547 USD | 6,2547 USD | | 03.04.2026 | 6,2508 USD | 6,2508 USD | | 02.04.2026 | 6,2495 USD | 6,2495 USD | | 01.04.2026 | 6,2482 USD | 6,2482 USD | | 31.03.2026 | 6,2469 USD | 6,2469 USD | | 30.03.2026 | 6,2456 USD | 6,2456 USD | | 27.03.2026 | 6,2417 USD | 6,2417 USD | | 26.03.2026 | 6,2404 USD | 6,2404 USD | | 25.03.2026 | 6,2391 USD | 6,2391 USD | | 24.03.2026 | 6,2378 USD | 6,2378 USD | | 23.03.2026 | 6,2365 USD | 6,2365 USD | | 20.03.2026 | 6,2326 USD | 6,2326 USD | | 19.03.2026 | 6,2313 USD | 6,2313 USD | | 18.03.2026 | 6,23 USD | 6,23 USD | | 17.03.2026 | 6,2287 USD | 6,2287 USD | | 16.03.2026 | 6,2274 USD | 6,2274 USD | | 13.03.2026 | 6,2235 USD | 6,2235 USD | | 12.03.2026 | 6,2222 USD | 6,2222 USD | | 11.03.2026 | 6,2209 USD | 6,2209 USD | | 10.03.2026 | 6,2196 USD | 6,2196 USD | | 09.03.2026 | 6,2183 USD | 6,2183 USD | | 06.03.2026 | 6,2144 USD | 6,2144 USD | | 05.03.2026 | 6,2131 USD | 6,2131 USD | | 04.03.2026 | 6,2118 USD | 6,2118 USD | | 03.03.2026 | 6,2105 USD | 6,2105 USD | | 02.03.2026 | 6,2092 USD | 6,2092 USD | | 27.02.2026 | 6,2053 USD | 6,2053 USD | | 26.02.2026 | 6,204 USD | 6,204 USD | | 25.02.2026 | 6,2027 USD | 6,2027 USD | | 24.02.2026 | 6,2014 USD | 6,2014 USD | | 23.02.2026 | 6,2001 USD | 6,2001 USD | | 20.02.2026 | 6,1962 USD | 6,1962 USD | | 19.02.2026 | 6,1949 USD | 6,1949 USD | | 18.02.2026 | 6,1936 USD | 6,1936 USD | | 17.02.2026 | 6,1923 USD | 6,1923 USD | | 16.02.2026 | 6,191 USD | 6,191 USD | | 13.02.2026 | 6,1871 USD | 6,1871 USD | | 12.02.2026 | 6,1858 USD | 6,1858 USD | | 11.02.2026 | 6,1845 USD | 6,1845 USD | | 10.02.2026 | 6,1832 USD | 6,1832 USD | | 09.02.2026 | 6,1819 USD | 6,1819 USD | | 06.02.2026 | 6,178 USD | 6,178 USD | | 05.02.2026 | 6,1767 USD | 6,1767 USD | | 04.02.2026 | 6,1754 USD | 6,1754 USD | | 03.02.2026 | 6,1741 USD | 6,1741 USD | | 02.02.2026 | 6,1728 USD | 6,1728 USD | | 30.01.2026 | 6,1689 USD | 6,1689 USD | | 29.01.2026 | 6,1676 USD | 6,1676 USD | | 28.01.2026 | 6,1663 USD | 6,1663 USD | | 27.01.2026 | 6,165 USD | 6,165 USD | | 26.01.2026 | 6,1637 USD | 6,1637 USD | | 23.01.2026 | 6,1598 USD | 6,1598 USD | | 22.01.2026 | 6,1585 USD | 6,1585 USD | | 21.01.2026 | 6,1572 USD | 6,1572 USD | | 20.01.2026 | 6,1559 USD | 6,1559 USD | | 19.01.2026 | 6,1546 USD | 6,1546 USD | | 16.01.2026 | 6,1507 USD | 6,1507 USD | | 15.01.2026 | 6,1494 USD | 6,1494 USD | | 14.01.2026 | 6,1481 USD | 6,1481 USD | | 13.01.2026 | 6,1468 USD | 6,1468 USD | | 12.01.2026 | 6,1455 USD | 6,1455 USD | | 09.01.2026 | 6,1416 USD | 6,1416 USD | | 08.01.2026 | 6,1403 USD | 6,1403 USD | | 07.01.2026 | 6,139 USD | 6,139 USD | | 06.01.2026 | 6,1377 USD | 6,1377 USD | | 05.01.2026 | 6,1364 USD | 6,1364 USD | | 02.01.2026 | 6,1325 USD | 6,1325 USD | | 31.12.2025 | 6,1299 USD | 6,1299 USD | | 30.12.2025 | 6,1286 USD | 6,1286 USD | | 29.12.2025 | 6,1273 USD | 6,1273 USD | | 26.12.2025 | 6,1234 USD | 6,1234 USD | | 24.12.2025 | 6,1208 USD | 6,1208 USD | | 23.12.2025 | 6,1195 USD | 6,1195 USD | | 22.12.2025 | 6,1182 USD | 6,1182 USD | | 19.12.2025 | 6,1143 USD | 6,1143 USD | | 18.12.2025 | 6,113 USD | 6,113 USD | | 17.12.2025 | 6,1117 USD | 6,1117 USD | | 16.12.2025 | 6,1104 USD | 6,1104 USD | | 15.12.2025 | 6,1091 USD | 6,1091 USD | | 12.12.2025 | 6,1052 USD | 6,1052 USD | | 11.12.2025 | 6,1039 USD | 6,1039 USD | | 10.12.2025 | 6,1026 USD | 6,1026 USD | | 09.12.2025 | 6,1013 USD | 6,1013 USD | | 08.12.2025 | 6,10 USD | 6,10 USD | | 05.12.2025 | 6,0961 USD | 6,0961 USD | | 04.12.2025 | 6,0948 USD | 6,0948 USD | | 03.12.2025 | 6,0935 USD | 6,0935 USD | | 02.12.2025 | 6,0922 USD | 6,0922 USD | | 01.12.2025 | 6,0909 USD | 6,0909 USD | | 28.11.2025 | 6,0867 USD | 6,0867 USD | | 27.11.2025 | 6,0853 USD | 6,0853 USD | | 26.11.2025 | 6,0839 USD | 6,0839 USD | | 25.11.2025 | 6,0825 USD | 6,0825 USD | | 24.11.2025 | 6,0811 USD | 6,0811 USD | | 21.11.2025 | 6,0769 USD | 6,0769 USD | | 20.11.2025 | 6,0755 USD | 6,0755 USD | | 19.11.2025 | 6,0741 USD | 6,0741 USD | | 18.11.2025 | 6,0727 USD | 6,0727 USD | | 17.11.2025 | 6,0713 USD | 6,0713 USD | | 14.11.2025 | 6,0673 USD | 6,0673 USD | | 13.11.2025 | 6,066 USD | 6,066 USD | | 12.11.2025 | 6,0647 USD | 6,0647 USD | | 11.11.2025 | 6,0634 USD | 6,0634 USD | | 10.11.2025 | 6,0621 USD | 6,0621 USD | | 07.11.2025 | 6,0582 USD | 6,0582 USD | | 06.11.2025 | 6,0569 USD | 6,0569 USD | | 05.11.2025 | 6,0556 USD | 6,0556 USD | | 04.11.2025 | 6,0543 USD | 6,0543 USD | | 03.11.2025 | 6,053 USD | 6,053 USD | | 31.10.2025 | 6,0488 USD | 6,0488 USD | | 30.10.2025 | 6,0474 USD | 6,0474 USD | | 29.10.2025 | 6,046 USD | 6,046 USD | | 28.10.2025 | 6,0446 USD | 6,0446 USD | | 27.10.2025 | 6,0432 USD | 6,0432 USD | | 24.10.2025 | 6,039 USD | 6,039 USD | | 23.10.2025 | 6,0376 USD | 6,0376 USD | | 22.10.2025 | 6,0362 USD | 6,0362 USD | | 21.10.2025 | 6,0348 USD | 6,0348 USD | | 20.10.2025 | 6,0334 USD | 6,0334 USD | | 17.10.2025 | 6,0292 USD | 6,0292 USD | | 16.10.2025 | 6,0278 USD | 6,0278 USD | | 15.10.2025 | 6,0264 USD | 6,0264 USD | | 14.10.2025 | 6,025 USD | 6,025 USD | | 13.10.2025 | 6,0236 USD | 6,0236 USD | | 10.10.2025 | 6,0194 USD | 6,0194 USD | | 09.10.2025 | 6,018 USD | 6,018 USD | | 08.10.2025 | 6,0166 USD | 6,0166 USD | | 07.10.2025 | 6,0152 USD | 6,0152 USD | | 06.10.2025 | 6,0138 USD | 6,0138 USD | | 03.10.2025 | 6,0096 USD | 6,0096 USD | | 02.10.2025 | 6,0082 USD | 6,0082 USD | | 01.10.2025 | 6,0068 USD | 6,0068 USD | | 30.09.2025 | 6,0054 USD | 6,0054 USD | | 29.09.2025 | 6,004 USD | 6,004 USD | | 26.09.2025 | 5,9998 USD | 5,9998 USD | | 25.09.2025 | 5,9984 USD | 5,9984 USD | | 24.09.2025 | 5,997 USD | 5,997 USD | | 23.09.2025 | 5,9956 USD | 5,9956 USD | | 22.09.2025 | 5,9942 USD | 5,9942 USD | | 19.09.2025 | 5,99 USD | 5,99 USD | | 18.09.2025 | 5,9886 USD | 5,9886 USD | | 17.09.2025 | 5,9872 USD | 5,9872 USD | | 16.09.2025 | 5,9858 USD | 5,9858 USD | | 15.09.2025 | 5,9844 USD | 5,9844 USD | | 12.09.2025 | 5,9802 USD | 5,9802 USD | | 11.09.2025 | 5,9788 USD | 5,9788 USD | | 10.09.2025 | 5,9774 USD | 5,9774 USD | | 09.09.2025 | 5,976 USD | 5,976 USD | | 08.09.2025 | 5,9746 USD | 5,9746 USD | | 05.09.2025 | 5,9704 USD | 5,9704 USD | | 04.09.2025 | 5,969 USD | 5,969 USD | | 03.09.2025 | 5,9676 USD | 5,9676 USD | | 02.09.2025 | 5,9662 USD | 5,9662 USD | | 01.09.2025 | 5,9648 USD | 5,9648 USD | | 29.08.2025 | 5,9606 USD | 5,9606 USD | | 28.08.2025 | 5,9592 USD | 5,9592 USD | | 27.08.2025 | 5,9578 USD | 5,9578 USD | | 26.08.2025 | 5,9564 USD | 5,9564 USD | | 25.08.2025 | 5,955 USD | 5,955 USD | | 22.08.2025 | 5,9508 USD | 5,9508 USD | | 21.08.2025 | 5,9494 USD | 5,9494 USD | | 20.08.2025 | 5,948 USD | 5,948 USD | | 19.08.2025 | 5,9466 USD | 5,9466 USD | | 18.08.2025 | 5,9452 USD | 5,9452 USD | | 15.08.2025 | 5,941 USD | 5,941 USD | | 14.08.2025 | 5,9396 USD | 5,9396 USD | | 13.08.2025 | 5,9382 USD | 5,9382 USD | | 12.08.2025 | 5,9368 USD | 5,9368 USD | | 11.08.2025 | 5,9354 USD | 5,9354 USD | | 08.08.2025 | 5,9312 USD | 5,9312 USD | | 07.08.2025 | 5,9298 USD | 5,9298 USD | | 06.08.2025 | 5,9284 USD | 5,9284 USD | | 05.08.2025 | 5,927 USD | 5,927 USD | | 04.08.2025 | 5,9256 USD | 5,9256 USD | | 01.08.2025 | 5,9214 USD | 5,9214 USD | | 31.07.2025 | 5,92 USD | 5,92 USD | | 30.07.2025 | 5,9186 USD | 5,9186 USD | | 29.07.2025 | 5,9172 USD | 5,9172 USD | | 28.07.2025 | 5,9158 USD | 5,9158 USD | | 25.07.2025 | 5,9116 USD | 5,9116 USD | | 24.07.2025 | 5,9102 USD | 5,9102 USD | | 23.07.2025 | 5,9088 USD | 5,9088 USD | | 22.07.2025 | 5,9074 USD | 5,9074 USD | | 21.07.2025 | 5,906 USD | 5,906 USD | | 18.07.2025 | 5,9018 USD | 5,9018 USD | | 17.07.2025 | 5,9004 USD | 5,9004 USD | | 16.07.2025 | 5,899 USD | 5,899 USD | | 15.07.2025 | 5,8976 USD | 5,8976 USD | | 14.07.2025 | 5,8962 USD | 5,8962 USD | | 11.07.2025 | 5,892 USD | 5,892 USD | | 10.07.2025 | 5,8906 USD | 5,8906 USD | | 09.07.2025 | 5,8892 USD | 5,8892 USD | | 08.07.2025 | 5,8878 USD | 5,8878 USD | | 07.07.2025 | 5,8864 USD | 5,8864 USD | | 04.07.2025 | 5,8822 USD | 5,8822 USD | | 03.07.2025 | 5,8808 USD | 5,8808 USD | | 02.07.2025 | 5,8794 USD | 5,8794 USD | | 01.07.2025 | 5,878 USD | 5,878 USD | | 30.06.2025 | 5,8766 USD | 5,8766 USD | | 27.06.2025 | 5,8724 USD | 5,8724 USD | | 26.06.2025 | 5,871 USD | 5,871 USD | | 25.06.2025 | 5,8696 USD | 5,8696 USD | | 24.06.2025 | 5,8682 USD | 5,8682 USD | | 23.06.2025 | 5,8668 USD | 5,8668 USD | | 20.06.2025 | 5,8626 USD | 5,8626 USD | | 19.06.2025 | 5,8612 USD | 5,8612 USD | | 18.06.2025 | 5,8598 USD | 5,8598 USD | | 17.06.2025 | 5,8584 USD | 5,8584 USD | | 16.06.2025 | 5,857 USD | 5,857 USD | | 13.06.2025 | 5,8528 USD | 5,8528 USD | | 12.06.2025 | 5,8514 USD | 5,8514 USD | | 11.06.2025 | 5,85 USD | 5,85 USD | | 10.06.2025 | 5,8486 USD | 5,8486 USD | | 09.06.2025 | 5,8472 USD | 5,8472 USD | | 06.06.2025 | 5,843 USD | 5,843 USD | | 05.06.2025 | 5,8416 USD | 5,8416 USD | | 04.06.2025 | 5,8403 USD | 5,8403 USD | | 03.06.2025 | 5,839 USD | 5,839 USD | | 02.06.2025 | 5,8377 USD | 5,8377 USD | | 30.05.2025 | 5,8335 USD | 5,8335 USD | | 29.05.2025 | 5,8322 USD | 5,8322 USD | | 28.05.2025 | 5,8309 USD | 5,8309 USD | | 27.05.2025 | 5,8296 USD | 5,8296 USD | | 26.05.2025 | 5,8283 USD | 5,8283 USD | | 23.05.2025 | 5,8244 USD | 5,8244 USD | | 22.05.2025 | 5,8231 USD | 5,8231 USD | | 21.05.2025 | 5,8218 USD | 5,8218 USD | | 20.05.2025 | 5,8205 USD | 5,8205 USD | | 19.05.2025 | 5,8192 USD | 5,8192 USD | | 16.05.2025 | 5,8153 USD | 5,8153 USD | | 15.05.2025 | 5,814 USD | 5,814 USD | | 14.05.2025 | 5,8127 USD | 5,8127 USD | | 13.05.2025 | 5,8114 USD | 5,8114 USD | | 12.05.2025 | 5,8101 USD | 5,8101 USD | | 09.05.2025 | 5,8062 USD | 5,8062 USD | | 08.05.2025 | 5,8049 USD | 5,8049 USD | | 07.05.2025 | 5,8036 USD | 5,8036 USD | | 06.05.2025 | 5,8023 USD | 5,8023 USD | | 05.05.2025 | 5,801 USD | 5,801 USD | | 02.05.2025 | 5,7971 USD | 5,7971 USD | | 01.05.2025 | 5,7958 USD | 5,7958 USD | | 30.04.2025 | 5,7945 USD | 5,7945 USD | | 29.04.2025 | 5,7932 USD | 5,7932 USD | | 28.04.2025 | 5,7919 USD | 5,7919 USD | | 25.04.2025 | 5,788 USD | 5,788 USD | | 24.04.2025 | 5,7867 USD | 5,7867 USD | | 23.04.2025 | 5,7854 USD | 5,7854 USD | | 22.04.2025 | 5,7841 USD | 5,7841 USD | | 21.04.2025 | 5,7828 USD | 5,7828 USD | | 18.04.2025 | 5,7789 USD | 5,7789 USD | | 17.04.2025 | 5,7776 USD | 5,7776 USD | | 16.04.2025 | 5,7763 USD | 5,7763 USD | | 15.04.2025 | 5,775 USD | 5,775 USD | | 14.04.2025 | 5,7737 USD | 5,7737 USD | | 11.04.2025 | 5,7698 USD | 5,7698 USD | | 10.04.2025 | 5,7685 USD | 5,7685 USD | | 09.04.2025 | 5,7672 USD | 5,7672 USD | | 08.04.2025 | 5,7659 USD | 5,7659 USD | | 07.04.2025 | 5,7646 USD | 5,7646 USD | | 04.04.2025 | 5,7607 USD | 5,7607 USD | | 03.04.2025 | 5,7594 USD | 5,7594 USD | | 02.04.2025 | 5,7581 USD | 5,7581 USD | | 01.04.2025 | 5,7568 USD | 5,7568 USD | | 31.03.2025 | 5,7555 USD | 5,7555 USD | | 28.03.2025 | 5,7516 USD | 5,7516 USD | | 27.03.2025 | 5,7503 USD | 5,7503 USD | | 26.03.2025 | 5,749 USD | 5,749 USD | | 25.03.2025 | 5,7477 USD | 5,7477 USD | | 24.03.2025 | 5,7464 USD | 5,7464 USD | | 21.03.2025 | 5,7425 USD | 5,7425 USD | | 20.03.2025 | 5,7412 USD | 5,7412 USD | | 19.03.2025 | 5,7399 USD | 5,7399 USD | | 18.03.2025 | 5,7386 USD | 5,7386 USD | | 17.03.2025 | 5,7373 USD | 5,7373 USD | | 14.03.2025 | 5,7334 USD | 5,7334 USD | | 13.03.2025 | 5,7321 USD | 5,7321 USD | | 12.03.2025 | 5,7308 USD | 5,7308 USD | | 11.03.2025 | 5,7295 USD | 5,7295 USD | | 10.03.2025 | 5,7282 USD | 5,7282 USD | | 07.03.2025 | 5,7243 USD | 5,7243 USD | | 06.03.2025 | 5,723 USD | 5,723 USD | | 05.03.2025 | 5,7217 USD | 5,7217 USD | | 04.03.2025 | 5,7204 USD | 5,7204 USD | | 03.03.2025 | 5,7191 USD | 5,7191 USD | | 28.02.2025 | 5,7152 USD | 5,7152 USD | | 27.02.2025 | 5,7139 USD | 5,7139 USD | | 26.02.2025 | 5,7126 USD | 5,7126 USD | | 25.02.2025 | 5,7113 USD | 5,7113 USD | | 24.02.2025 | 5,71 USD | 5,71 USD | | 21.02.2025 | 5,7061 USD | 5,7061 USD | | 20.02.2025 | 5,7048 USD | 5,7048 USD | | 19.02.2025 | 5,7035 USD | 5,7035 USD | | 18.02.2025 | 5,7022 USD | 5,7022 USD | | 17.02.2025 | 5,7009 USD | 5,7009 USD | | 14.02.2025 | 5,697 USD | 5,697 USD | | 13.02.2025 | 5,6957 USD | 5,6957 USD | | 12.02.2025 | 5,6944 USD | 5,6944 USD | | 11.02.2025 | 5,6931 USD | 5,6931 USD | | 10.02.2025 | 5,6918 USD | 5,6918 USD | | 07.02.2025 | 5,6879 USD | 5,6879 USD | | 06.02.2025 | 5,6866 USD | 5,6866 USD | | 05.02.2025 | 5,6853 USD | 5,6853 USD | | 04.02.2025 | 5,684 USD | 5,684 USD |
|