| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 02.10.2026 | 1,9489 NZD | 1,9489 NZD | | 01.10.2026 | 1,9487 NZD | 1,9487 NZD | | 30.09.2026 | 1,9485 NZD | 1,9485 NZD | | 29.09.2026 | 1,9483 NZD | 1,9483 NZD | | 28.09.2026 | 1,9481 NZD | 1,9481 NZD | | 25.09.2026 | 1,9475 NZD | 1,9475 NZD | | 24.09.2026 | 1,9473 NZD | 1,9473 NZD | | 23.09.2026 | 1,9471 NZD | 1,9471 NZD | | 22.09.2026 | 1,9469 NZD | 1,9469 NZD | | 21.09.2026 | 1,9467 NZD | 1,9467 NZD | | 18.09.2026 | 1,9461 NZD | 1,9461 NZD | | 17.09.2026 | 1,9459 NZD | 1,9459 NZD | | 16.09.2026 | 1,9457 NZD | 1,9457 NZD | | 15.09.2026 | 1,9455 NZD | 1,9455 NZD | | 14.09.2026 | 1,9453 NZD | 1,9453 NZD | | 11.09.2026 | 1,9447 NZD | 1,9447 NZD | | 10.09.2026 | 1,9445 NZD | 1,9445 NZD | | 09.09.2026 | 1,9443 NZD | 1,9443 NZD | | 08.09.2026 | 1,9441 NZD | 1,9441 NZD | | 07.09.2026 | 1,9439 NZD | 1,9439 NZD | | 04.09.2026 | 1,9433 NZD | 1,9433 NZD | | 03.09.2026 | 1,9431 NZD | 1,9431 NZD | | 02.09.2026 | 1,9429 NZD | 1,9429 NZD | | 01.09.2026 | 1,9427 NZD | 1,9427 NZD | | 31.08.2026 | 1,9425 NZD | 1,9425 NZD | | 28.08.2026 | 1,9419 NZD | 1,9419 NZD | | 27.08.2026 | 1,9417 NZD | 1,9417 NZD | | 26.08.2026 | 1,9415 NZD | 1,9415 NZD | | 25.08.2026 | 1,9413 NZD | 1,9413 NZD | | 24.08.2026 | 1,9411 NZD | 1,9411 NZD | | 21.08.2026 | 1,9405 NZD | 1,9405 NZD | | 20.08.2026 | 1,9403 NZD | 1,9403 NZD | | 19.08.2026 | 1,9401 NZD | 1,9401 NZD | | 18.08.2026 | 1,9399 NZD | 1,9399 NZD | | 17.08.2026 | 1,9397 NZD | 1,9397 NZD | | 14.08.2026 | 1,9391 NZD | 1,9391 NZD | | 13.08.2026 | 1,9389 NZD | 1,9389 NZD | | 12.08.2026 | 1,9387 NZD | 1,9387 NZD | | 11.08.2026 | 1,9385 NZD | 1,9385 NZD | | 10.08.2026 | 1,9383 NZD | 1,9383 NZD | | 07.08.2026 | 1,9377 NZD | 1,9377 NZD | | 05.08.2026 | 1,9373 NZD | 1,9373 NZD | | 04.08.2026 | 1,9371 NZD | 1,9371 NZD | | 03.08.2026 | 1,9369 NZD | 1,9369 NZD | | 31.07.2026 | 1,9363 NZD | 1,9363 NZD | | 30.07.2026 | 1,9361 NZD | 1,9361 NZD | | 29.07.2026 | 1,9359 NZD | 1,9359 NZD | | 28.07.2026 | 1,9357 NZD | 1,9357 NZD | | 27.07.2026 | 1,9355 NZD | 1,9355 NZD | | 24.07.2026 | 1,9349 NZD | 1,9349 NZD | | 23.07.2026 | 1,9347 NZD | 1,9347 NZD | | 22.07.2026 | 1,9345 NZD | 1,9345 NZD | | 21.07.2026 | 1,9343 NZD | 1,9343 NZD | | 20.07.2026 | 1,9341 NZD | 1,9341 NZD | | 17.07.2026 | 1,9335 NZD | 1,9335 NZD | | 16.07.2026 | 1,9333 NZD | 1,9333 NZD | | 15.07.2026 | 1,9331 NZD | 1,9331 NZD | | 14.07.2026 | 1,9329 NZD | 1,9329 NZD | | 13.07.2026 | 1,9327 NZD | 1,9327 NZD | | 10.07.2026 | 1,9321 NZD | 1,9321 NZD | | 09.07.2026 | 1,9319 NZD | 1,9319 NZD | | 08.07.2026 | 1,9317 NZD | 1,9317 NZD | | 07.07.2026 | 1,9315 NZD | 1,9315 NZD | | 06.07.2026 | 1,9313 NZD | 1,9313 NZD | | 03.07.2026 | 1,9307 NZD | 1,9307 NZD | | 02.07.2026 | 1,9305 NZD | 1,9305 NZD | | 01.07.2026 | 1,9303 NZD | 1,9303 NZD | | 30.06.2026 | 1,9301 NZD | 1,9301 NZD | | 29.06.2026 | 1,9299 NZD | 1,9299 NZD | | 26.06.2026 | 1,9293 NZD | 1,9293 NZD | | 25.06.2026 | 1,9291 NZD | 1,9291 NZD | | 24.06.2026 | 1,9289 NZD | 1,9289 NZD | | 23.06.2026 | 1,9287 NZD | 1,9287 NZD | | 22.06.2026 | 1,9285 NZD | 1,9285 NZD | | 19.06.2026 | 1,9279 NZD | 1,9279 NZD | | 18.06.2026 | 1,9277 NZD | 1,9277 NZD | | 17.06.2026 | 1,9275 NZD | 1,9275 NZD | | 16.06.2026 | 1,9273 NZD | 1,9273 NZD | | 15.06.2026 | 1,9271 NZD | 1,9271 NZD | | 12.06.2026 | 1,9265 NZD | 1,9265 NZD | | 11.06.2026 | 1,9263 NZD | 1,9263 NZD | | 10.06.2026 | 1,9261 NZD | 1,9261 NZD | | 09.06.2026 | 1,9259 NZD | 1,9259 NZD | | 08.06.2026 | 1,9257 NZD | 1,9257 NZD | | 05.06.2026 | 1,9251 NZD | 1,9251 NZD | | 04.06.2026 | 1,9249 NZD | 1,9249 NZD | | 03.06.2026 | 1,9247 NZD | 1,9247 NZD | | 02.06.2026 | 1,9245 NZD | 1,9245 NZD | | 01.06.2026 | 1,9243 NZD | 1,9243 NZD | | 29.05.2026 | 1,9237 NZD | 1,9237 NZD | | 28.05.2026 | 1,9235 NZD | 1,9235 NZD | | 27.05.2026 | 1,9233 NZD | 1,9233 NZD | | 26.05.2026 | 1,9231 NZD | 1,9231 NZD | | 25.05.2026 | 1,9229 NZD | 1,9229 NZD | | 22.05.2026 | 1,9223 NZD | 1,9223 NZD | | 21.05.2026 | 1,9221 NZD | 1,9221 NZD | | 20.05.2026 | 1,9219 NZD | 1,9219 NZD | | 19.05.2026 | 1,9217 NZD | 1,9217 NZD | | 18.05.2026 | 1,9215 NZD | 1,9215 NZD | | 15.05.2026 | 1,9209 NZD | 1,9209 NZD | | 14.05.2026 | 1,9207 NZD | 1,9207 NZD | | 13.05.2026 | 1,9205 NZD | 1,9205 NZD | | 12.05.2026 | 1,9203 NZD | 1,9203 NZD | | 11.05.2026 | 1,9201 NZD | 1,9201 NZD | | 08.05.2026 | 1,9195 NZD | 1,9195 NZD | | 07.05.2026 | 1,9193 NZD | 1,9193 NZD | | 06.05.2026 | 1,9191 NZD | 1,9191 NZD | | 05.05.2026 | 1,9189 NZD | 1,9189 NZD | | 04.05.2026 | 1,9187 NZD | 1,9187 NZD | | 01.05.2026 | 1,9181 NZD | 1,9181 NZD | | 30.04.2026 | 1,9179 NZD | 1,9179 NZD | | 29.04.2026 | 1,9177 NZD | 1,9177 NZD | | 28.04.2026 | 1,9175 NZD | 1,9175 NZD | | 27.04.2026 | 1,9173 NZD | 1,9173 NZD | | 24.04.2026 | 1,9167 NZD | 1,9167 NZD | | 23.04.2026 | 1,9165 NZD | 1,9165 NZD | | 22.04.2026 | 1,9163 NZD | 1,9163 NZD | | 21.04.2026 | 1,9161 NZD | 1,9161 NZD | | 20.04.2026 | 1,9159 NZD | 1,9159 NZD | | 17.04.2026 | 1,9153 NZD | 1,9153 NZD | | 16.04.2026 | 1,9151 NZD | 1,9151 NZD | | 15.04.2026 | 1,9149 NZD | 1,9149 NZD | | 14.04.2026 | 1,9147 NZD | 1,9147 NZD | | 13.04.2026 | 1,9145 NZD | 1,9145 NZD | | 10.04.2026 | 1,9139 NZD | 1,9139 NZD | | 09.04.2026 | 1,9137 NZD | 1,9137 NZD | | 08.04.2026 | 1,9135 NZD | 1,9135 NZD | | 07.04.2026 | 1,9133 NZD | 1,9133 NZD | | 06.04.2026 | 1,9131 NZD | 1,9131 NZD | | 03.04.2026 | 1,9125 NZD | 1,9125 NZD | | 02.04.2026 | 1,9123 NZD | 1,9123 NZD | | 01.04.2026 | 1,9121 NZD | 1,9121 NZD | | 31.03.2026 | 1,9119 NZD | 1,9119 NZD | | 30.03.2026 | 1,9117 NZD | 1,9117 NZD | | 27.03.2026 | 1,9111 NZD | 1,9111 NZD | | 26.03.2026 | 1,9109 NZD | 1,9109 NZD | | 25.03.2026 | 1,9107 NZD | 1,9107 NZD | | 24.03.2026 | 1,9105 NZD | 1,9105 NZD | | 23.03.2026 | 1,9103 NZD | 1,9103 NZD | | 20.03.2026 | 1,9097 NZD | 1,9097 NZD | | 19.03.2026 | 1,9095 NZD | 1,9095 NZD | | 18.03.2026 | 1,9093 NZD | 1,9093 NZD | | 17.03.2026 | 1,9091 NZD | 1,9091 NZD | | 16.03.2026 | 1,9089 NZD | 1,9089 NZD | | 13.03.2026 | 1,9083 NZD | 1,9083 NZD | | 12.03.2026 | 1,9081 NZD | 1,9081 NZD | | 11.03.2026 | 1,9079 NZD | 1,9079 NZD | | 10.03.2026 | 1,9077 NZD | 1,9077 NZD | | 09.03.2026 | 1,9075 NZD | 1,9075 NZD | | 06.03.2026 | 1,9069 NZD | 1,9069 NZD | | 05.03.2026 | 1,9067 NZD | 1,9067 NZD | | 04.03.2026 | 1,9065 NZD | 1,9065 NZD | | 03.03.2026 | 1,9063 NZD | 1,9063 NZD | | 02.03.2026 | 1,9061 NZD | 1,9061 NZD | | 27.02.2026 | 1,9055 NZD | 1,9055 NZD | | 26.02.2026 | 1,9053 NZD | 1,9053 NZD | | 25.02.2026 | 1,9051 NZD | 1,9051 NZD | | 24.02.2026 | 1,9049 NZD | 1,9049 NZD | | 23.02.2026 | 1,9047 NZD | 1,9047 NZD | | 20.02.2026 | 1,9041 NZD | 1,9041 NZD | | 19.02.2026 | 1,9039 NZD | 1,9039 NZD | | 18.02.2026 | 1,9037 NZD | 1,9037 NZD | | 17.02.2026 | 1,9035 NZD | 1,9035 NZD | | 16.02.2026 | 1,9033 NZD | 1,9033 NZD | | 13.02.2026 | 1,9027 NZD | 1,9027 NZD | | 12.02.2026 | 1,9025 NZD | 1,9025 NZD | | 11.02.2026 | 1,9023 NZD | 1,9023 NZD | | 10.02.2026 | 1,9021 NZD | 1,9021 NZD | | 09.02.2026 | 1,9019 NZD | 1,9019 NZD | | 06.02.2026 | 1,9013 NZD | 1,9013 NZD | | 05.02.2026 | 1,9011 NZD | 1,9011 NZD | | 04.02.2026 | 1,9009 NZD | 1,9009 NZD | | 03.02.2026 | 1,9007 NZD | 1,9007 NZD | | 02.02.2026 | 1,9005 NZD | 1,9005 NZD | | 30.01.2026 | 1,8999 NZD | 1,8999 NZD | | 29.01.2026 | 1,8997 NZD | 1,8997 NZD | | 28.01.2026 | 1,8995 NZD | 1,8995 NZD | | 27.01.2026 | 1,8993 NZD | 1,8993 NZD | | 26.01.2026 | 1,8991 NZD | 1,8991 NZD | | 23.01.2026 | 1,8985 NZD | 1,8985 NZD | | 22.01.2026 | 1,8983 NZD | 1,8983 NZD | | 21.01.2026 | 1,8981 NZD | 1,8981 NZD | | 20.01.2026 | 1,8979 NZD | 1,8979 NZD | | 19.01.2026 | 1,8977 NZD | 1,8977 NZD | | 16.01.2026 | 1,8971 NZD | 1,8971 NZD | | 15.01.2026 | 1,8969 NZD | 1,8969 NZD | | 14.01.2026 | 1,8967 NZD | 1,8967 NZD | | 13.01.2026 | 1,8965 NZD | 1,8965 NZD | | 12.01.2026 | 1,8963 NZD | 1,8963 NZD | | 09.01.2026 | 1,8957 NZD | 1,8957 NZD | | 08.01.2026 | 1,8955 NZD | 1,8955 NZD | | 07.01.2026 | 1,8953 NZD | 1,8953 NZD | | 06.01.2026 | 1,8951 NZD | 1,8951 NZD | | 05.01.2026 | 1,8949 NZD | 1,8949 NZD | | 02.01.2026 | 1,8943 NZD | 1,8943 NZD | | 31.12.2025 | 1,8939 NZD | 1,8939 NZD | | 30.12.2025 | 1,8937 NZD | 1,8937 NZD | | 29.12.2025 | 1,8935 NZD | 1,8935 NZD | | 26.12.2025 | 1,8929 NZD | 1,8929 NZD | | 24.12.2025 | 1,8925 NZD | 1,8925 NZD | | 23.12.2025 | 1,8923 NZD | 1,8923 NZD | | 22.12.2025 | 1,8921 NZD | 1,8921 NZD | | 19.12.2025 | 1,8915 NZD | 1,8915 NZD | | 18.12.2025 | 1,8913 NZD | 1,8913 NZD | | 17.12.2025 | 1,8911 NZD | 1,8911 NZD | | 16.12.2025 | 1,8909 NZD | 1,8909 NZD | | 15.12.2025 | 1,8907 NZD | 1,8907 NZD | | 12.12.2025 | 1,8901 NZD | 1,8901 NZD | | 11.12.2025 | 1,8899 NZD | 1,8899 NZD | | 10.12.2025 | 1,8897 NZD | 1,8897 NZD | | 09.12.2025 | 1,8895 NZD | 1,8895 NZD | | 08.12.2025 | 1,8893 NZD | 1,8893 NZD | | 05.12.2025 | 1,8887 NZD | 1,8887 NZD | | 04.12.2025 | 1,8885 NZD | 1,8885 NZD | | 03.12.2025 | 1,8883 NZD | 1,8883 NZD | | 02.12.2025 | 1,8881 NZD | 1,8881 NZD | | 01.12.2025 | 1,8879 NZD | 1,8879 NZD | | 28.11.2025 | 1,8873 NZD | 1,8873 NZD | | 27.11.2025 | 1,8871 NZD | 1,8871 NZD | | 26.11.2025 | 1,8869 NZD | 1,8869 NZD | | 25.11.2025 | 1,8867 NZD | 1,8867 NZD | | 24.11.2025 | 1,8865 NZD | 1,8865 NZD | | 21.11.2025 | 1,8859 NZD | 1,8859 NZD | | 20.11.2025 | 1,8857 NZD | 1,8857 NZD | | 19.11.2025 | 1,8855 NZD | 1,8855 NZD | | 18.11.2025 | 1,8853 NZD | 1,8853 NZD | | 17.11.2025 | 1,8851 NZD | 1,8851 NZD | | 14.11.2025 | 1,8845 NZD | 1,8845 NZD | | 13.11.2025 | 1,8843 NZD | 1,8843 NZD | | 12.11.2025 | 1,8841 NZD | 1,8841 NZD | | 11.11.2025 | 1,8839 NZD | 1,8839 NZD | | 10.11.2025 | 1,8837 NZD | 1,8837 NZD | | 07.11.2025 | 1,8831 NZD | 1,8831 NZD | | 06.11.2025 | 1,8829 NZD | 1,8829 NZD | | 05.11.2025 | 1,8827 NZD | 1,8827 NZD | | 04.11.2025 | 1,8825 NZD | 1,8825 NZD | | 03.11.2025 | 1,8823 NZD | 1,8823 NZD | | 31.10.2025 | 1,8817 NZD | 1,8817 NZD | | 30.10.2025 | 1,8815 NZD | 1,8815 NZD | | 29.10.2025 | 1,8813 NZD | 1,8813 NZD | | 28.10.2025 | 1,8811 NZD | 1,8811 NZD | | 27.10.2025 | 1,8809 NZD | 1,8809 NZD | | 24.10.2025 | 1,8803 NZD | 1,8803 NZD | | 23.10.2025 | 1,8801 NZD | 1,8801 NZD | | 22.10.2025 | 1,8799 NZD | 1,8799 NZD | | 21.10.2025 | 1,8797 NZD | 1,8797 NZD | | 20.10.2025 | 1,8795 NZD | 1,8795 NZD | | 17.10.2025 | 1,8789 NZD | 1,8789 NZD | | 16.10.2025 | 1,8787 NZD | 1,8787 NZD | | 15.10.2025 | 1,8785 NZD | 1,8785 NZD | | 14.10.2025 | 1,8783 NZD | 1,8783 NZD | | 13.10.2025 | 1,8781 NZD | 1,8781 NZD | | 10.10.2025 | 1,8775 NZD | 1,8775 NZD | | 09.10.2025 | 1,8773 NZD | 1,8773 NZD | | 08.10.2025 | 1,8771 NZD | 1,8771 NZD | | 07.10.2025 | 1,8769 NZD | 1,8769 NZD | | 06.10.2025 | 1,8767 NZD | 1,8767 NZD | | 03.10.2025 | 1,8761 NZD | 1,8761 NZD | | 02.10.2025 | 1,8759 NZD | 1,8759 NZD | | 01.10.2025 | 1,8757 NZD | 1,8757 NZD | | 30.09.2025 | 1,8755 NZD | 1,8755 NZD | | 29.09.2025 | 1,8753 NZD | 1,8753 NZD | | 26.09.2025 | 1,8747 NZD | 1,8747 NZD | | 25.09.2025 | 1,8745 NZD | 1,8745 NZD | | 24.09.2025 | 1,8743 NZD | 1,8743 NZD | | 23.09.2025 | 1,8741 NZD | 1,8741 NZD | | 22.09.2025 | 1,8739 NZD | 1,8739 NZD | | 19.09.2025 | 1,8733 NZD | 1,8733 NZD | | 18.09.2025 | 1,8731 NZD | 1,8731 NZD | | 17.09.2025 | 1,8729 NZD | 1,8729 NZD | | 16.09.2025 | 1,8727 NZD | 1,8727 NZD | | 15.09.2025 | 1,8725 NZD | 1,8725 NZD | | 12.09.2025 | 1,8719 NZD | 1,8719 NZD | | 11.09.2025 | 1,8717 NZD | 1,8717 NZD | | 10.09.2025 | 1,8715 NZD | 1,8715 NZD | | 09.09.2025 | 1,8713 NZD | 1,8713 NZD | | 08.09.2025 | 1,8711 NZD | 1,8711 NZD | | 05.09.2025 | 1,8705 NZD | 1,8705 NZD | | 04.09.2025 | 1,8703 NZD | 1,8703 NZD | | 03.09.2025 | 1,8701 NZD | 1,8701 NZD | | 02.09.2025 | 1,8699 NZD | 1,8699 NZD | | 01.09.2025 | 1,8697 NZD | 1,8697 NZD | | 29.08.2025 | 1,8691 NZD | 1,8691 NZD | | 28.08.2025 | 1,8689 NZD | 1,8689 NZD | | 27.08.2025 | 1,8687 NZD | 1,8687 NZD | | 26.08.2025 | 1,8685 NZD | 1,8685 NZD | | 25.08.2025 | 1,8683 NZD | 1,8683 NZD | | 22.08.2025 | 1,8677 NZD | 1,8677 NZD | | 21.08.2025 | 1,8675 NZD | 1,8675 NZD | | 20.08.2025 | 1,8673 NZD | 1,8673 NZD | | 19.08.2025 | 1,8671 NZD | 1,8671 NZD | | 18.08.2025 | 1,8669 NZD | 1,8669 NZD | | 15.08.2025 | 1,8663 NZD | 1,8663 NZD | | 14.08.2025 | 1,8661 NZD | 1,8661 NZD | | 13.08.2025 | 1,8659 NZD | 1,8659 NZD | | 12.08.2025 | 1,8657 NZD | 1,8657 NZD | | 11.08.2025 | 1,8655 NZD | 1,8655 NZD | | 08.08.2025 | 1,8649 NZD | 1,8649 NZD | | 07.08.2025 | 1,8647 NZD | 1,8647 NZD | | 06.08.2025 | 1,8645 NZD | 1,8645 NZD | | 05.08.2025 | 1,8643 NZD | 1,8643 NZD | | 04.08.2025 | 1,8641 NZD | 1,8641 NZD | | 01.08.2025 | 1,8635 NZD | 1,8635 NZD | | 31.07.2025 | 1,8633 NZD | 1,8633 NZD | | 30.07.2025 | 1,8631 NZD | 1,8631 NZD | | 29.07.2025 | 1,8629 NZD | 1,8629 NZD | | 28.07.2025 | 1,8627 NZD | 1,8627 NZD | | 25.07.2025 | 1,8621 NZD | 1,8621 NZD | | 24.07.2025 | 1,8619 NZD | 1,8619 NZD | | 23.07.2025 | 1,8617 NZD | 1,8617 NZD | | 22.07.2025 | 1,8615 NZD | 1,8615 NZD | | 21.07.2025 | 1,8613 NZD | 1,8613 NZD | | 18.07.2025 | 1,8607 NZD | 1,8607 NZD | | 17.07.2025 | 1,8605 NZD | 1,8605 NZD | | 16.07.2025 | 1,8603 NZD | 1,8603 NZD | | 15.07.2025 | 1,8601 NZD | 1,8601 NZD | | 14.07.2025 | 1,8599 NZD | 1,8599 NZD | | 11.07.2025 | 1,8593 NZD | 1,8593 NZD | | 10.07.2025 | 1,8591 NZD | 1,8591 NZD | | 09.07.2025 | 1,8589 NZD | 1,8589 NZD | | 08.07.2025 | 1,8587 NZD | 1,8587 NZD | | 07.07.2025 | 1,8585 NZD | 1,8585 NZD | | 04.07.2025 | 1,8579 NZD | 1,8579 NZD | | 03.07.2025 | 1,8577 NZD | 1,8577 NZD | | 02.07.2025 | 1,8575 NZD | 1,8575 NZD | | 01.07.2025 | 1,8573 NZD | 1,8573 NZD | | 30.06.2025 | 1,8571 NZD | 1,8571 NZD | | 27.06.2025 | 1,8565 NZD | 1,8565 NZD | | 26.06.2025 | 1,8563 NZD | 1,8563 NZD | | 25.06.2025 | 1,8561 NZD | 1,8561 NZD | | 24.06.2025 | 1,8559 NZD | 1,8559 NZD | | 23.06.2025 | 1,8557 NZD | 1,8557 NZD | | 20.06.2025 | 1,8551 NZD | 1,8551 NZD | | 19.06.2025 | 1,8549 NZD | 1,8549 NZD | | 18.06.2025 | 1,8547 NZD | 1,8547 NZD | | 17.06.2025 | 1,8545 NZD | 1,8545 NZD | | 16.06.2025 | 1,8543 NZD | 1,8543 NZD | | 13.06.2025 | 1,8537 NZD | 1,8537 NZD | | 12.06.2025 | 1,8535 NZD | 1,8535 NZD | | 11.06.2025 | 1,8533 NZD | 1,8533 NZD | | 10.06.2025 | 1,8531 NZD | 1,8531 NZD | | 09.06.2025 | 1,8529 NZD | 1,8529 NZD | | 06.06.2025 | 1,8523 NZD | 1,8523 NZD | | 05.06.2025 | 1,8521 NZD | 1,8521 NZD | | 04.06.2025 | 1,8519 NZD | 1,8519 NZD | | 03.06.2025 | 1,8517 NZD | 1,8517 NZD | | 02.06.2025 | 1,8515 NZD | 1,8515 NZD | | 30.05.2025 | 1,8509 NZD | 1,8509 NZD | | 29.05.2025 | 1,8507 NZD | 1,8507 NZD | | 28.05.2025 | 1,8505 NZD | 1,8505 NZD | | 27.05.2025 | 1,8503 NZD | 1,8503 NZD | | 26.05.2025 | 1,8501 NZD | 1,8501 NZD | | 23.05.2025 | 1,8495 NZD | 1,8495 NZD | | 22.05.2025 | 1,8493 NZD | 1,8493 NZD | | 21.05.2025 | 1,8491 NZD | 1,8491 NZD | | 20.05.2025 | 1,8489 NZD | 1,8489 NZD | | 19.05.2025 | 1,8487 NZD | 1,8487 NZD | | 16.05.2025 | 1,8481 NZD | 1,8481 NZD | | 15.05.2025 | 1,8479 NZD | 1,8479 NZD | | 14.05.2025 | 1,8477 NZD | 1,8477 NZD | | 13.05.2025 | 1,8475 NZD | 1,8475 NZD | | 12.05.2025 | 1,8473 NZD | 1,8473 NZD | | 09.05.2025 | 1,8467 NZD | 1,8467 NZD | | 08.05.2025 | 1,8465 NZD | 1,8465 NZD | | 07.05.2025 | 1,8463 NZD | 1,8463 NZD | | 06.05.2025 | 1,8461 NZD | 1,8461 NZD | | 05.05.2025 | 1,8459 NZD | 1,8459 NZD | | 02.05.2025 | 1,8453 NZD | 1,8453 NZD | | 01.05.2025 | 1,8451 NZD | 1,8451 NZD | | 30.04.2025 | 1,8449 NZD | 1,8449 NZD | | 29.04.2025 | 1,8447 NZD | 1,8447 NZD | | 28.04.2025 | 1,8445 NZD | 1,8445 NZD | | 25.04.2025 | 1,8439 NZD | 1,8439 NZD | | 24.04.2025 | 1,8437 NZD | 1,8437 NZD | | 23.04.2025 | 1,8435 NZD | 1,8435 NZD | | 22.04.2025 | 1,8433 NZD | 1,8433 NZD | | 21.04.2025 | 1,8431 NZD | 1,8431 NZD | | 18.04.2025 | 1,8425 NZD | 1,8425 NZD | | 17.04.2025 | 1,8423 NZD | 1,8423 NZD | | 16.04.2025 | 1,8421 NZD | 1,8421 NZD | | 15.04.2025 | 1,8419 NZD | 1,8419 NZD | | 14.04.2025 | 1,8417 NZD | 1,8417 NZD | | 11.04.2025 | 1,8411 NZD | 1,8411 NZD | | 10.04.2025 | 1,8409 NZD | 1,8409 NZD | | 09.04.2025 | 1,8407 NZD | 1,8407 NZD | | 08.04.2025 | 1,8405 NZD | 1,8405 NZD | | 07.04.2025 | 1,8403 NZD | 1,8403 NZD | | 04.04.2025 | 1,8397 NZD | 1,8397 NZD | | 03.04.2025 | 1,8395 NZD | 1,8395 NZD | | 02.04.2025 | 1,8393 NZD | 1,8393 NZD | | 01.04.2025 | 1,8391 NZD | 1,8391 NZD | | 31.03.2025 | 1,8389 NZD | 1,8389 NZD | | 28.03.2025 | 1,8383 NZD | 1,8383 NZD | | 27.03.2025 | 1,8381 NZD | 1,8381 NZD | | 26.03.2025 | 1,8379 NZD | 1,8379 NZD | | 25.03.2025 | 1,8377 NZD | 1,8377 NZD | | 24.03.2025 | 1,8375 NZD | 1,8375 NZD | | 21.03.2025 | 1,8369 NZD | 1,8369 NZD | | 20.03.2025 | 1,8367 NZD | 1,8367 NZD | | 19.03.2025 | 1,8365 NZD | 1,8365 NZD | | 18.03.2025 | 1,8363 NZD | 1,8363 NZD | | 17.03.2025 | 1,8361 NZD | 1,8361 NZD | | 14.03.2025 | 1,8355 NZD | 1,8355 NZD | | 13.03.2025 | 1,8353 NZD | 1,8353 NZD | | 12.03.2025 | 1,8351 NZD | 1,8351 NZD | | 11.03.2025 | 1,8349 NZD | 1,8349 NZD | | 10.03.2025 | 1,8347 NZD | 1,8347 NZD | | 07.03.2025 | 1,8341 NZD | 1,8341 NZD | | 06.03.2025 | 1,8339 NZD | 1,8339 NZD | | 05.03.2025 | 1,8337 NZD | 1,8337 NZD | | 04.03.2025 | 1,8335 NZD | 1,8335 NZD | | 03.03.2025 | 1,8333 NZD | 1,8333 NZD | | 28.02.2025 | 1,8327 NZD | 1,8327 NZD | | 27.02.2025 | 1,8325 NZD | 1,8325 NZD |
|