| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.10.2026 | 22,0098 ZAR | 22,0098 ZAR | | 22.10.2026 | 22,0088 ZAR | 22,0088 ZAR | | 21.10.2026 | 22,0078 ZAR | 22,0078 ZAR | | 20.10.2026 | 22,0068 ZAR | 22,0068 ZAR | | 19.10.2026 | 22,0058 ZAR | 22,0058 ZAR | | 16.10.2026 | 22,0028 ZAR | 22,0028 ZAR | | 15.10.2026 | 22,0018 ZAR | 22,0018 ZAR | | 14.10.2026 | 22,0008 ZAR | 22,0008 ZAR | | 13.10.2026 | 21,9998 ZAR | 21,9998 ZAR | | 12.10.2026 | 21,9988 ZAR | 21,9988 ZAR | | 09.10.2026 | 21,9958 ZAR | 21,9958 ZAR | | 08.10.2026 | 21,9948 ZAR | 21,9948 ZAR | | 07.10.2026 | 21,9938 ZAR | 21,9938 ZAR | | 06.10.2026 | 21,9928 ZAR | 21,9928 ZAR | | 05.10.2026 | 21,9918 ZAR | 21,9918 ZAR | | 02.10.2026 | 21,9888 ZAR | 21,9888 ZAR | | 01.10.2026 | 21,9878 ZAR | 21,9878 ZAR | | 30.09.2026 | 21,9868 ZAR | 21,9868 ZAR | | 29.09.2026 | 21,9858 ZAR | 21,9858 ZAR | | 28.09.2026 | 21,9848 ZAR | 21,9848 ZAR | | 25.09.2026 | 21,9818 ZAR | 21,9818 ZAR | | 24.09.2026 | 21,9808 ZAR | 21,9808 ZAR | | 23.09.2026 | 21,9798 ZAR | 21,9798 ZAR | | 22.09.2026 | 21,9788 ZAR | 21,9788 ZAR | | 21.09.2026 | 21,9778 ZAR | 21,9778 ZAR | | 18.09.2026 | 21,9748 ZAR | 21,9748 ZAR | | 17.09.2026 | 21,9738 ZAR | 21,9738 ZAR | | 16.09.2026 | 21,9728 ZAR | 21,9728 ZAR | | 15.09.2026 | 21,9718 ZAR | 21,9718 ZAR | | 14.09.2026 | 21,9708 ZAR | 21,9708 ZAR | | 11.09.2026 | 21,9678 ZAR | 21,9678 ZAR | | 10.09.2026 | 21,9668 ZAR | 21,9668 ZAR | | 09.09.2026 | 21,9658 ZAR | 21,9658 ZAR | | 08.09.2026 | 21,9648 ZAR | 21,9648 ZAR | | 07.09.2026 | 21,9638 ZAR | 21,9638 ZAR | | 04.09.2026 | 21,9608 ZAR | 21,9608 ZAR | | 03.09.2026 | 21,9598 ZAR | 21,9598 ZAR | | 02.09.2026 | 21,9588 ZAR | 21,9588 ZAR | | 01.09.2026 | 21,9578 ZAR | 21,9578 ZAR | | 31.08.2026 | 21,9568 ZAR | 21,9568 ZAR | | 28.08.2026 | 21,9538 ZAR | 21,9538 ZAR | | 27.08.2026 | 21,9528 ZAR | 21,9528 ZAR | | 26.08.2026 | 21,9518 ZAR | 21,9518 ZAR | | 25.08.2026 | 21,9508 ZAR | 21,9508 ZAR | | 24.08.2026 | 21,9498 ZAR | 21,9498 ZAR | | 21.08.2026 | 21,9468 ZAR | 21,9468 ZAR | | 20.08.2026 | 21,9458 ZAR | 21,9458 ZAR | | 19.08.2026 | 21,9448 ZAR | 21,9448 ZAR | | 18.08.2026 | 21,9438 ZAR | 21,9438 ZAR | | 17.08.2026 | 21,9428 ZAR | 21,9428 ZAR | | 14.08.2026 | 21,9398 ZAR | 21,9398 ZAR | | 13.08.2026 | 21,9388 ZAR | 21,9388 ZAR | | 12.08.2026 | 21,9378 ZAR | 21,9378 ZAR | | 11.08.2026 | 21,9368 ZAR | 21,9368 ZAR | | 10.08.2026 | 21,9358 ZAR | 21,9358 ZAR | | 07.08.2026 | 21,9328 ZAR | 21,9328 ZAR | | 05.08.2026 | 21,9308 ZAR | 21,9308 ZAR | | 04.08.2026 | 21,9298 ZAR | 21,9298 ZAR | | 03.08.2026 | 21,9288 ZAR | 21,9288 ZAR | | 31.07.2026 | 21,9258 ZAR | 21,9258 ZAR | | 30.07.2026 | 21,9248 ZAR | 21,9248 ZAR | | 29.07.2026 | 21,9238 ZAR | 21,9238 ZAR | | 28.07.2026 | 21,9228 ZAR | 21,9228 ZAR | | 27.07.2026 | 21,9218 ZAR | 21,9218 ZAR | | 24.07.2026 | 21,9188 ZAR | 21,9188 ZAR | | 23.07.2026 | 21,9178 ZAR | 21,9178 ZAR | | 22.07.2026 | 21,9168 ZAR | 21,9168 ZAR | | 21.07.2026 | 21,9158 ZAR | 21,9158 ZAR | | 20.07.2026 | 21,9148 ZAR | 21,9148 ZAR | | 17.07.2026 | 21,9118 ZAR | 21,9118 ZAR | | 16.07.2026 | 21,9108 ZAR | 21,9108 ZAR | | 15.07.2026 | 21,9098 ZAR | 21,9098 ZAR | | 14.07.2026 | 21,9088 ZAR | 21,9088 ZAR | | 13.07.2026 | 21,9078 ZAR | 21,9078 ZAR | | 10.07.2026 | 21,9048 ZAR | 21,9048 ZAR | | 09.07.2026 | 21,9038 ZAR | 21,9038 ZAR | | 08.07.2026 | 21,9028 ZAR | 21,9028 ZAR | | 07.07.2026 | 21,9018 ZAR | 21,9018 ZAR | | 06.07.2026 | 21,9008 ZAR | 21,9008 ZAR | | 03.07.2026 | 21,8978 ZAR | 21,8978 ZAR | | 02.07.2026 | 21,8968 ZAR | 21,8968 ZAR | | 01.07.2026 | 21,8958 ZAR | 21,8958 ZAR | | 30.06.2026 | 21,8946 ZAR | 21,8946 ZAR | | 29.06.2026 | 21,8934 ZAR | 21,8934 ZAR | | 26.06.2026 | 21,8898 ZAR | 21,8898 ZAR | | 25.06.2026 | 21,8886 ZAR | 21,8886 ZAR | | 24.06.2026 | 21,8874 ZAR | 21,8874 ZAR | | 23.06.2026 | 21,8862 ZAR | 21,8862 ZAR | | 22.06.2026 | 21,885 ZAR | 21,885 ZAR | | 19.06.2026 | 21,8814 ZAR | 21,8814 ZAR | | 18.06.2026 | 21,8802 ZAR | 21,8802 ZAR | | 17.06.2026 | 21,879 ZAR | 21,879 ZAR | | 16.06.2026 | 21,8778 ZAR | 21,8778 ZAR | | 15.06.2026 | 21,8766 ZAR | 21,8766 ZAR | | 12.06.2026 | 21,873 ZAR | 21,873 ZAR | | 11.06.2026 | 21,8718 ZAR | 21,8718 ZAR | | 10.06.2026 | 21,8706 ZAR | 21,8706 ZAR | | 09.06.2026 | 21,8694 ZAR | 21,8694 ZAR | | 08.06.2026 | 21,8682 ZAR | 21,8682 ZAR | | 05.06.2026 | 21,8646 ZAR | 21,8646 ZAR | | 04.06.2026 | 21,8634 ZAR | 21,8634 ZAR | | 03.06.2026 | 21,8622 ZAR | 21,8622 ZAR | | 02.06.2026 | 21,861 ZAR | 21,861 ZAR | | 01.06.2026 | 21,8598 ZAR | 21,8598 ZAR | | 29.05.2026 | 21,8565 ZAR | 21,8565 ZAR | | 28.05.2026 | 21,8554 ZAR | 21,8554 ZAR | | 27.05.2026 | 21,8543 ZAR | 21,8543 ZAR | | 26.05.2026 | 21,8532 ZAR | 21,8532 ZAR | | 25.05.2026 | 21,8521 ZAR | 21,8521 ZAR | | 22.05.2026 | 21,8488 ZAR | 21,8488 ZAR | | 21.05.2026 | 21,8477 ZAR | 21,8477 ZAR | | 20.05.2026 | 21,8466 ZAR | 21,8466 ZAR | | 19.05.2026 | 21,8455 ZAR | 21,8455 ZAR | | 18.05.2026 | 21,8444 ZAR | 21,8444 ZAR | | 15.05.2026 | 21,8411 ZAR | 21,8411 ZAR | | 14.05.2026 | 21,84 ZAR | 21,84 ZAR | | 13.05.2026 | 21,8389 ZAR | 21,8389 ZAR | | 12.05.2026 | 21,8378 ZAR | 21,8378 ZAR | | 11.05.2026 | 21,8367 ZAR | 21,8367 ZAR | | 08.05.2026 | 21,8334 ZAR | 21,8334 ZAR | | 07.05.2026 | 21,8323 ZAR | 21,8323 ZAR | | 06.05.2026 | 21,8312 ZAR | 21,8312 ZAR | | 05.05.2026 | 21,8301 ZAR | 21,8301 ZAR | | 04.05.2026 | 21,829 ZAR | 21,829 ZAR | | 01.05.2026 | 21,8257 ZAR | 21,8257 ZAR | | 30.04.2026 | 21,8246 ZAR | 21,8246 ZAR | | 29.04.2026 | 21,8235 ZAR | 21,8235 ZAR | | 28.04.2026 | 21,8224 ZAR | 21,8224 ZAR | | 27.04.2026 | 21,8213 ZAR | 21,8213 ZAR | | 24.04.2026 | 21,818 ZAR | 21,818 ZAR | | 23.04.2026 | 21,8169 ZAR | 21,8169 ZAR | | 22.04.2026 | 21,8158 ZAR | 21,8158 ZAR | | 21.04.2026 | 21,8147 ZAR | 21,8147 ZAR | | 20.04.2026 | 21,8136 ZAR | 21,8136 ZAR | | 17.04.2026 | 21,8103 ZAR | 21,8103 ZAR | | 16.04.2026 | 21,8092 ZAR | 21,8092 ZAR | | 15.04.2026 | 21,8081 ZAR | 21,8081 ZAR | | 14.04.2026 | 21,807 ZAR | 21,807 ZAR | | 13.04.2026 | 21,8059 ZAR | 21,8059 ZAR | | 10.04.2026 | 21,8026 ZAR | 21,8026 ZAR | | 09.04.2026 | 21,8015 ZAR | 21,8015 ZAR | | 08.04.2026 | 21,8004 ZAR | 21,8004 ZAR | | 07.04.2026 | 21,7993 ZAR | 21,7993 ZAR | | 06.04.2026 | 21,7982 ZAR | 21,7982 ZAR | | 03.04.2026 | 21,7949 ZAR | 21,7949 ZAR | | 02.04.2026 | 21,7938 ZAR | 21,7938 ZAR | | 01.04.2026 | 21,7927 ZAR | 21,7927 ZAR | | 31.03.2026 | 21,7917 ZAR | 21,7917 ZAR | | 30.03.2026 | 21,7907 ZAR | 21,7907 ZAR | | 27.03.2026 | 21,7877 ZAR | 21,7877 ZAR | | 26.03.2026 | 21,7867 ZAR | 21,7867 ZAR | | 25.03.2026 | 21,7857 ZAR | 21,7857 ZAR | | 24.03.2026 | 21,7847 ZAR | 21,7847 ZAR | | 23.03.2026 | 21,7837 ZAR | 21,7837 ZAR | | 20.03.2026 | 21,7807 ZAR | 21,7807 ZAR | | 19.03.2026 | 21,7797 ZAR | 21,7797 ZAR | | 18.03.2026 | 21,7787 ZAR | 21,7787 ZAR | | 17.03.2026 | 21,7777 ZAR | 21,7777 ZAR | | 16.03.2026 | 21,7767 ZAR | 21,7767 ZAR | | 13.03.2026 | 21,7737 ZAR | 21,7737 ZAR | | 12.03.2026 | 21,7727 ZAR | 21,7727 ZAR | | 11.03.2026 | 21,7717 ZAR | 21,7717 ZAR | | 10.03.2026 | 21,7707 ZAR | 21,7707 ZAR | | 09.03.2026 | 21,7697 ZAR | 21,7697 ZAR | | 06.03.2026 | 21,7667 ZAR | 21,7667 ZAR | | 05.03.2026 | 21,7657 ZAR | 21,7657 ZAR | | 04.03.2026 | 21,7647 ZAR | 21,7647 ZAR | | 03.03.2026 | 21,7637 ZAR | 21,7637 ZAR | | 02.03.2026 | 21,7627 ZAR | 21,7627 ZAR | | 27.02.2026 | 21,7597 ZAR | 21,7597 ZAR | | 26.02.2026 | 21,7587 ZAR | 21,7587 ZAR | | 25.02.2026 | 21,7577 ZAR | 21,7577 ZAR | | 24.02.2026 | 21,7567 ZAR | 21,7567 ZAR | | 23.02.2026 | 21,7557 ZAR | 21,7557 ZAR | | 20.02.2026 | 21,7527 ZAR | 21,7527 ZAR | | 19.02.2026 | 21,7517 ZAR | 21,7517 ZAR | | 18.02.2026 | 21,7507 ZAR | 21,7507 ZAR | | 17.02.2026 | 21,7497 ZAR | 21,7497 ZAR | | 16.02.2026 | 21,7487 ZAR | 21,7487 ZAR | | 13.02.2026 | 21,7457 ZAR | 21,7457 ZAR | | 12.02.2026 | 21,7447 ZAR | 21,7447 ZAR | | 11.02.2026 | 21,7437 ZAR | 21,7437 ZAR | | 10.02.2026 | 21,7427 ZAR | 21,7427 ZAR | | 09.02.2026 | 21,7417 ZAR | 21,7417 ZAR | | 06.02.2026 | 21,7387 ZAR | 21,7387 ZAR | | 05.02.2026 | 21,7377 ZAR | 21,7377 ZAR | | 04.02.2026 | 21,7367 ZAR | 21,7367 ZAR | | 03.02.2026 | 21,7357 ZAR | 21,7357 ZAR | | 02.02.2026 | 21,7347 ZAR | 21,7347 ZAR | | 30.01.2026 | 21,7317 ZAR | 21,7317 ZAR | | 29.01.2026 | 21,7307 ZAR | 21,7307 ZAR | | 28.01.2026 | 21,7297 ZAR | 21,7297 ZAR | | 27.01.2026 | 21,7287 ZAR | 21,7287 ZAR | | 26.01.2026 | 21,7277 ZAR | 21,7277 ZAR | | 23.01.2026 | 21,7247 ZAR | 21,7247 ZAR | | 22.01.2026 | 21,7237 ZAR | 21,7237 ZAR | | 21.01.2026 | 21,7227 ZAR | 21,7227 ZAR | | 20.01.2026 | 21,7217 ZAR | 21,7217 ZAR | | 19.01.2026 | 21,7207 ZAR | 21,7207 ZAR | | 16.01.2026 | 21,7177 ZAR | 21,7177 ZAR | | 15.01.2026 | 21,7167 ZAR | 21,7167 ZAR | | 14.01.2026 | 21,7157 ZAR | 21,7157 ZAR | | 13.01.2026 | 21,7147 ZAR | 21,7147 ZAR | | 12.01.2026 | 21,7137 ZAR | 21,7137 ZAR | | 09.01.2026 | 21,7107 ZAR | 21,7107 ZAR | | 08.01.2026 | 21,7097 ZAR | 21,7097 ZAR | | 07.01.2026 | 21,7087 ZAR | 21,7087 ZAR | | 06.01.2026 | 21,7077 ZAR | 21,7077 ZAR | | 05.01.2026 | 21,7067 ZAR | 21,7067 ZAR | | 02.01.2026 | 21,7037 ZAR | 21,7037 ZAR | | 31.12.2025 | 21,7017 ZAR | 21,7017 ZAR | | 30.12.2025 | 21,7007 ZAR | 21,7007 ZAR | | 29.12.2025 | 21,6997 ZAR | 21,6997 ZAR | | 26.12.2025 | 21,6967 ZAR | 21,6967 ZAR | | 24.12.2025 | 21,6947 ZAR | 21,6947 ZAR | | 23.12.2025 | 21,6937 ZAR | 21,6937 ZAR | | 22.12.2025 | 21,6927 ZAR | 21,6927 ZAR | | 19.12.2025 | 21,6897 ZAR | 21,6897 ZAR | | 18.12.2025 | 21,6887 ZAR | 21,6887 ZAR | | 17.12.2025 | 21,6877 ZAR | 21,6877 ZAR | | 16.12.2025 | 21,6867 ZAR | 21,6867 ZAR | | 15.12.2025 | 21,6857 ZAR | 21,6857 ZAR | | 12.12.2025 | 21,6827 ZAR | 21,6827 ZAR | | 11.12.2025 | 21,6817 ZAR | 21,6817 ZAR | | 10.12.2025 | 21,6807 ZAR | 21,6807 ZAR | | 09.12.2025 | 21,6797 ZAR | 21,6797 ZAR | | 08.12.2025 | 21,6787 ZAR | 21,6787 ZAR | | 05.12.2025 | 21,6757 ZAR | 21,6757 ZAR | | 04.12.2025 | 21,6747 ZAR | 21,6747 ZAR | | 03.12.2025 | 21,6737 ZAR | 21,6737 ZAR | | 02.12.2025 | 21,6727 ZAR | 21,6727 ZAR | | 01.12.2025 | 21,6717 ZAR | 21,6717 ZAR | | 28.11.2025 | 21,6681 ZAR | 21,6681 ZAR | | 27.11.2025 | 21,6669 ZAR | 21,6669 ZAR | | 26.11.2025 | 21,6657 ZAR | 21,6657 ZAR | | 25.11.2025 | 21,6645 ZAR | 21,6645 ZAR | | 24.11.2025 | 21,6633 ZAR | 21,6633 ZAR | | 21.11.2025 | 21,6597 ZAR | 21,6597 ZAR | | 20.11.2025 | 21,6585 ZAR | 21,6585 ZAR | | 19.11.2025 | 21,6573 ZAR | 21,6573 ZAR | | 18.11.2025 | 21,6561 ZAR | 21,6561 ZAR | | 17.11.2025 | 21,6549 ZAR | 21,6549 ZAR | | 14.11.2025 | 21,6513 ZAR | 21,6513 ZAR | | 13.11.2025 | 21,6501 ZAR | 21,6501 ZAR | | 12.11.2025 | 21,6489 ZAR | 21,6489 ZAR | | 11.11.2025 | 21,6477 ZAR | 21,6477 ZAR | | 10.11.2025 | 21,6465 ZAR | 21,6465 ZAR | | 07.11.2025 | 21,6429 ZAR | 21,6429 ZAR | | 06.11.2025 | 21,6417 ZAR | 21,6417 ZAR | | 05.11.2025 | 21,6405 ZAR | 21,6405 ZAR | | 04.11.2025 | 21,6393 ZAR | 21,6393 ZAR | | 03.11.2025 | 21,6381 ZAR | 21,6381 ZAR | | 31.10.2025 | 21,6345 ZAR | 21,6345 ZAR | | 30.10.2025 | 21,6333 ZAR | 21,6333 ZAR | | 29.10.2025 | 21,6321 ZAR | 21,6321 ZAR | | 28.10.2025 | 21,6309 ZAR | 21,6309 ZAR | | 27.10.2025 | 21,6297 ZAR | 21,6297 ZAR | | 24.10.2025 | 21,6261 ZAR | 21,6261 ZAR | | 23.10.2025 | 21,6249 ZAR | 21,6249 ZAR | | 22.10.2025 | 21,6237 ZAR | 21,6237 ZAR | | 21.10.2025 | 21,6225 ZAR | 21,6225 ZAR | | 20.10.2025 | 21,6213 ZAR | 21,6213 ZAR | | 17.10.2025 | 21,6177 ZAR | 21,6177 ZAR | | 16.10.2025 | 21,6165 ZAR | 21,6165 ZAR | | 15.10.2025 | 21,6153 ZAR | 21,6153 ZAR | | 14.10.2025 | 21,6141 ZAR | 21,6141 ZAR | | 13.10.2025 | 21,6129 ZAR | 21,6129 ZAR | | 10.10.2025 | 21,6093 ZAR | 21,6093 ZAR | | 09.10.2025 | 21,6081 ZAR | 21,6081 ZAR | | 08.10.2025 | 21,6069 ZAR | 21,6069 ZAR | | 07.10.2025 | 21,6057 ZAR | 21,6057 ZAR | | 06.10.2025 | 21,6045 ZAR | 21,6045 ZAR | | 03.10.2025 | 21,6009 ZAR | 21,6009 ZAR | | 02.10.2025 | 21,5997 ZAR | 21,5997 ZAR | | 01.10.2025 | 21,5985 ZAR | 21,5985 ZAR | | 30.09.2025 | 21,5973 ZAR | 21,5973 ZAR | | 29.09.2025 | 21,5961 ZAR | 21,5961 ZAR | | 26.09.2025 | 21,5925 ZAR | 21,5925 ZAR | | 25.09.2025 | 21,5913 ZAR | 21,5913 ZAR | | 24.09.2025 | 21,5901 ZAR | 21,5901 ZAR | | 23.09.2025 | 21,5889 ZAR | 21,5889 ZAR | | 22.09.2025 | 21,5877 ZAR | 21,5877 ZAR | | 19.09.2025 | 21,5841 ZAR | 21,5841 ZAR | | 18.09.2025 | 21,5829 ZAR | 21,5829 ZAR | | 17.09.2025 | 21,5817 ZAR | 21,5817 ZAR | | 16.09.2025 | 21,5805 ZAR | 21,5805 ZAR | | 15.09.2025 | 21,5793 ZAR | 21,5793 ZAR | | 12.09.2025 | 21,5757 ZAR | 21,5757 ZAR | | 11.09.2025 | 21,5745 ZAR | 21,5745 ZAR | | 10.09.2025 | 21,5733 ZAR | 21,5733 ZAR | | 09.09.2025 | 21,5721 ZAR | 21,5721 ZAR | | 08.09.2025 | 21,5709 ZAR | 21,5709 ZAR | | 05.09.2025 | 21,5673 ZAR | 21,5673 ZAR | | 04.09.2025 | 21,5661 ZAR | 21,5661 ZAR | | 03.09.2025 | 21,5649 ZAR | 21,5649 ZAR | | 02.09.2025 | 21,5637 ZAR | 21,5637 ZAR | | 01.09.2025 | 21,5625 ZAR | 21,5625 ZAR | | 29.08.2025 | 21,5589 ZAR | 21,5589 ZAR | | 28.08.2025 | 21,5577 ZAR | 21,5577 ZAR | | 27.08.2025 | 21,5565 ZAR | 21,5565 ZAR | | 26.08.2025 | 21,5553 ZAR | 21,5553 ZAR | | 25.08.2025 | 21,5541 ZAR | 21,5541 ZAR | | 22.08.2025 | 21,5505 ZAR | 21,5505 ZAR | | 21.08.2025 | 21,5493 ZAR | 21,5493 ZAR | | 20.08.2025 | 21,5481 ZAR | 21,5481 ZAR | | 19.08.2025 | 21,5469 ZAR | 21,5469 ZAR | | 18.08.2025 | 21,5457 ZAR | 21,5457 ZAR | | 15.08.2025 | 21,5421 ZAR | 21,5421 ZAR | | 14.08.2025 | 21,5409 ZAR | 21,5409 ZAR | | 13.08.2025 | 21,5397 ZAR | 21,5397 ZAR | | 12.08.2025 | 21,5385 ZAR | 21,5385 ZAR | | 11.08.2025 | 21,5373 ZAR | 21,5373 ZAR | | 08.08.2025 | 21,5337 ZAR | 21,5337 ZAR | | 07.08.2025 | 21,5325 ZAR | 21,5325 ZAR | | 06.08.2025 | 21,5313 ZAR | 21,5313 ZAR | | 05.08.2025 | 21,5301 ZAR | 21,5301 ZAR | | 04.08.2025 | 21,5289 ZAR | 21,5289 ZAR | | 01.08.2025 | 21,5253 ZAR | 21,5253 ZAR | | 31.07.2025 | 21,524 ZAR | 21,524 ZAR | | 30.07.2025 | 21,5227 ZAR | 21,5227 ZAR | | 29.07.2025 | 21,5214 ZAR | 21,5214 ZAR | | 28.07.2025 | 21,5201 ZAR | 21,5201 ZAR | | 25.07.2025 | 21,5162 ZAR | 21,5162 ZAR | | 24.07.2025 | 21,5149 ZAR | 21,5149 ZAR | | 23.07.2025 | 21,5136 ZAR | 21,5136 ZAR | | 22.07.2025 | 21,5123 ZAR | 21,5123 ZAR | | 21.07.2025 | 21,511 ZAR | 21,511 ZAR | | 18.07.2025 | 21,5071 ZAR | 21,5071 ZAR | | 17.07.2025 | 21,5058 ZAR | 21,5058 ZAR | | 16.07.2025 | 21,5045 ZAR | 21,5045 ZAR | | 15.07.2025 | 21,5032 ZAR | 21,5032 ZAR | | 14.07.2025 | 21,5019 ZAR | 21,5019 ZAR | | 11.07.2025 | 21,498 ZAR | 21,498 ZAR | | 10.07.2025 | 21,4967 ZAR | 21,4967 ZAR | | 09.07.2025 | 21,4954 ZAR | 21,4954 ZAR | | 08.07.2025 | 21,4941 ZAR | 21,4941 ZAR | | 07.07.2025 | 21,4928 ZAR | 21,4928 ZAR | | 04.07.2025 | 21,4889 ZAR | 21,4889 ZAR | | 03.07.2025 | 21,4876 ZAR | 21,4876 ZAR | | 02.07.2025 | 21,4863 ZAR | 21,4863 ZAR | | 01.07.2025 | 21,485 ZAR | 21,485 ZAR | | 30.06.2025 | 21,4837 ZAR | 21,4837 ZAR | | 27.06.2025 | 21,4798 ZAR | 21,4798 ZAR | | 26.06.2025 | 21,4785 ZAR | 21,4785 ZAR | | 25.06.2025 | 21,4772 ZAR | 21,4772 ZAR | | 24.06.2025 | 21,4759 ZAR | 21,4759 ZAR | | 23.06.2025 | 21,4746 ZAR | 21,4746 ZAR | | 20.06.2025 | 21,4707 ZAR | 21,4707 ZAR | | 19.06.2025 | 21,4694 ZAR | 21,4694 ZAR | | 18.06.2025 | 21,4681 ZAR | 21,4681 ZAR | | 17.06.2025 | 21,4668 ZAR | 21,4668 ZAR | | 16.06.2025 | 21,4655 ZAR | 21,4655 ZAR | | 13.06.2025 | 21,4616 ZAR | 21,4616 ZAR | | 12.06.2025 | 21,4603 ZAR | 21,4603 ZAR | | 11.06.2025 | 21,459 ZAR | 21,459 ZAR | | 10.06.2025 | 21,4577 ZAR | 21,4577 ZAR | | 09.06.2025 | 21,4564 ZAR | 21,4564 ZAR | | 06.06.2025 | 21,4525 ZAR | 21,4525 ZAR | | 05.06.2025 | 21,4512 ZAR | 21,4512 ZAR | | 04.06.2025 | 21,4499 ZAR | 21,4499 ZAR | | 03.06.2025 | 21,4486 ZAR | 21,4486 ZAR | | 02.06.2025 | 21,4473 ZAR | 21,4473 ZAR | | 30.05.2025 | 21,4431 ZAR | 21,4431 ZAR | | 29.05.2025 | 21,4417 ZAR | 21,4417 ZAR | | 28.05.2025 | 21,4403 ZAR | 21,4403 ZAR | | 27.05.2025 | 21,4389 ZAR | 21,4389 ZAR | | 26.05.2025 | 21,4375 ZAR | 21,4375 ZAR | | 23.05.2025 | 21,4333 ZAR | 21,4333 ZAR | | 22.05.2025 | 21,4319 ZAR | 21,4319 ZAR | | 21.05.2025 | 21,4305 ZAR | 21,4305 ZAR | | 20.05.2025 | 21,4291 ZAR | 21,4291 ZAR | | 19.05.2025 | 21,4277 ZAR | 21,4277 ZAR | | 16.05.2025 | 21,4235 ZAR | 21,4235 ZAR | | 15.05.2025 | 21,4221 ZAR | 21,4221 ZAR | | 14.05.2025 | 21,4207 ZAR | 21,4207 ZAR | | 13.05.2025 | 21,4193 ZAR | 21,4193 ZAR | | 12.05.2025 | 21,4179 ZAR | 21,4179 ZAR | | 09.05.2025 | 21,4137 ZAR | 21,4137 ZAR | | 08.05.2025 | 21,4123 ZAR | 21,4123 ZAR | | 07.05.2025 | 21,4109 ZAR | 21,4109 ZAR | | 06.05.2025 | 21,4095 ZAR | 21,4095 ZAR | | 05.05.2025 | 21,4081 ZAR | 21,4081 ZAR | | 02.05.2025 | 21,4039 ZAR | 21,4039 ZAR | | 01.05.2025 | 21,4026 ZAR | 21,4026 ZAR | | 30.04.2025 | 21,4013 ZAR | 21,4013 ZAR | | 29.04.2025 | 21,40 ZAR | 21,40 ZAR |
|