| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.09.2026 | 190,3014 JPY | 190,3014 JPY | | 24.09.2026 | 190,30 JPY | 190,30 JPY | | 23.09.2026 | 190,2986 JPY | 190,2986 JPY | | 22.09.2026 | 190,2972 JPY | 190,2972 JPY | | 21.09.2026 | 190,2958 JPY | 190,2958 JPY | | 18.09.2026 | 190,2916 JPY | 190,2916 JPY | | 17.09.2026 | 190,2902 JPY | 190,2902 JPY | | 16.09.2026 | 190,2888 JPY | 190,2888 JPY | | 15.09.2026 | 190,2874 JPY | 190,2874 JPY | | 14.09.2026 | 190,286 JPY | 190,286 JPY | | 11.09.2026 | 190,2818 JPY | 190,2818 JPY | | 10.09.2026 | 190,2804 JPY | 190,2804 JPY | | 09.09.2026 | 190,279 JPY | 190,279 JPY | | 08.09.2026 | 190,2776 JPY | 190,2776 JPY | | 07.09.2026 | 190,2762 JPY | 190,2762 JPY | | 04.09.2026 | 190,272 JPY | 190,272 JPY | | 03.09.2026 | 190,2706 JPY | 190,2706 JPY | | 02.09.2026 | 190,2692 JPY | 190,2692 JPY | | 01.09.2026 | 190,2678 JPY | 190,2678 JPY | | 31.08.2026 | 190,2665 JPY | 190,2665 JPY | | 28.08.2026 | 190,2626 JPY | 190,2626 JPY | | 27.08.2026 | 190,2613 JPY | 190,2613 JPY | | 26.08.2026 | 190,26 JPY | 190,26 JPY | | 25.08.2026 | 190,2587 JPY | 190,2587 JPY | | 24.08.2026 | 190,2574 JPY | 190,2574 JPY | | 21.08.2026 | 190,2535 JPY | 190,2535 JPY | | 20.08.2026 | 190,2522 JPY | 190,2522 JPY | | 19.08.2026 | 190,2509 JPY | 190,2509 JPY | | 18.08.2026 | 190,2496 JPY | 190,2496 JPY | | 17.08.2026 | 190,2483 JPY | 190,2483 JPY | | 14.08.2026 | 190,2444 JPY | 190,2444 JPY | | 13.08.2026 | 190,2431 JPY | 190,2431 JPY | | 12.08.2026 | 190,2418 JPY | 190,2418 JPY | | 11.08.2026 | 190,2405 JPY | 190,2405 JPY | | 10.08.2026 | 190,2392 JPY | 190,2392 JPY | | 07.08.2026 | 190,2353 JPY | 190,2353 JPY | | 05.08.2026 | 190,2327 JPY | 190,2327 JPY | | 04.08.2026 | 190,2314 JPY | 190,2314 JPY | | 03.08.2026 | 190,2301 JPY | 190,2301 JPY | | 31.07.2026 | 190,2265 JPY | 190,2265 JPY | | 30.07.2026 | 190,2253 JPY | 190,2253 JPY | | 29.07.2026 | 190,2241 JPY | 190,2241 JPY | | 28.07.2026 | 190,2229 JPY | 190,2229 JPY | | 27.07.2026 | 190,2217 JPY | 190,2217 JPY | | 24.07.2026 | 190,2181 JPY | 190,2181 JPY | | 23.07.2026 | 190,2169 JPY | 190,2169 JPY | | 22.07.2026 | 190,2157 JPY | 190,2157 JPY | | 21.07.2026 | 190,2145 JPY | 190,2145 JPY | | 20.07.2026 | 190,2133 JPY | 190,2133 JPY | | 17.07.2026 | 190,2097 JPY | 190,2097 JPY | | 16.07.2026 | 190,2085 JPY | 190,2085 JPY | | 15.07.2026 | 190,2073 JPY | 190,2073 JPY | | 14.07.2026 | 190,2061 JPY | 190,2061 JPY | | 13.07.2026 | 190,2049 JPY | 190,2049 JPY | | 10.07.2026 | 190,2013 JPY | 190,2013 JPY | | 09.07.2026 | 190,2001 JPY | 190,2001 JPY | | 08.07.2026 | 190,1989 JPY | 190,1989 JPY | | 07.07.2026 | 190,1977 JPY | 190,1977 JPY | | 06.07.2026 | 190,1965 JPY | 190,1965 JPY | | 03.07.2026 | 190,1929 JPY | 190,1929 JPY | | 02.07.2026 | 190,1917 JPY | 190,1917 JPY | | 01.07.2026 | 190,1905 JPY | 190,1905 JPY | | 30.06.2026 | 190,1906 JPY | 190,1906 JPY | | 29.06.2026 | 190,1907 JPY | 190,1907 JPY | | 26.06.2026 | 190,191 JPY | 190,191 JPY | | 25.06.2026 | 190,1911 JPY | 190,1911 JPY | | 24.06.2026 | 190,1912 JPY | 190,1912 JPY | | 23.06.2026 | 190,1913 JPY | 190,1913 JPY | | 22.06.2026 | 190,1914 JPY | 190,1914 JPY | | 19.06.2026 | 190,1917 JPY | 190,1917 JPY | | 18.06.2026 | 190,1918 JPY | 190,1918 JPY | | 17.06.2026 | 190,1919 JPY | 190,1919 JPY | | 16.06.2026 | 190,192 JPY | 190,192 JPY | | 15.06.2026 | 190,1921 JPY | 190,1921 JPY | | 12.06.2026 | 190,1924 JPY | 190,1924 JPY | | 11.06.2026 | 190,1925 JPY | 190,1925 JPY | | 10.06.2026 | 190,1926 JPY | 190,1926 JPY | | 09.06.2026 | 190,1927 JPY | 190,1927 JPY | | 08.06.2026 | 190,1928 JPY | 190,1928 JPY | | 05.06.2026 | 190,1931 JPY | 190,1931 JPY | | 04.06.2026 | 190,1932 JPY | 190,1932 JPY | | 03.06.2026 | 190,1933 JPY | 190,1933 JPY | | 02.06.2026 | 190,1934 JPY | 190,1934 JPY | | 01.06.2026 | 190,1935 JPY | 190,1935 JPY | | 29.05.2026 | 190,1938 JPY | 190,1938 JPY | | 28.05.2026 | 190,1939 JPY | 190,1939 JPY | | 27.05.2026 | 190,194 JPY | 190,194 JPY | | 26.05.2026 | 190,1941 JPY | 190,1941 JPY | | 25.05.2026 | 190,1942 JPY | 190,1942 JPY | | 22.05.2026 | 190,1945 JPY | 190,1945 JPY | | 21.05.2026 | 190,1946 JPY | 190,1946 JPY | | 20.05.2026 | 190,1947 JPY | 190,1947 JPY | | 19.05.2026 | 190,1948 JPY | 190,1948 JPY | | 18.05.2026 | 190,1949 JPY | 190,1949 JPY | | 15.05.2026 | 190,1952 JPY | 190,1952 JPY | | 14.05.2026 | 190,1953 JPY | 190,1953 JPY | | 13.05.2026 | 190,1954 JPY | 190,1954 JPY | | 12.05.2026 | 190,1955 JPY | 190,1955 JPY | | 11.05.2026 | 190,1956 JPY | 190,1956 JPY | | 08.05.2026 | 190,1959 JPY | 190,1959 JPY | | 07.05.2026 | 190,196 JPY | 190,196 JPY | | 06.05.2026 | 190,1961 JPY | 190,1961 JPY | | 05.05.2026 | 190,1962 JPY | 190,1962 JPY | | 04.05.2026 | 190,1963 JPY | 190,1963 JPY | | 01.05.2026 | 190,1966 JPY | 190,1966 JPY | | 30.04.2026 | 190,1967 JPY | 190,1967 JPY | | 29.04.2026 | 190,1968 JPY | 190,1968 JPY | | 28.04.2026 | 190,1969 JPY | 190,1969 JPY | | 27.04.2026 | 190,197 JPY | 190,197 JPY | | 24.04.2026 | 190,1973 JPY | 190,1973 JPY | | 23.04.2026 | 190,1974 JPY | 190,1974 JPY | | 22.04.2026 | 190,1975 JPY | 190,1975 JPY | | 21.04.2026 | 190,1976 JPY | 190,1976 JPY | | 20.04.2026 | 190,1977 JPY | 190,1977 JPY | | 17.04.2026 | 190,198 JPY | 190,198 JPY | | 16.04.2026 | 190,1981 JPY | 190,1981 JPY | | 15.04.2026 | 190,1982 JPY | 190,1982 JPY | | 14.04.2026 | 190,1983 JPY | 190,1983 JPY | | 13.04.2026 | 190,1984 JPY | 190,1984 JPY | | 10.04.2026 | 190,1987 JPY | 190,1987 JPY | | 09.04.2026 | 190,1988 JPY | 190,1988 JPY | | 08.04.2026 | 190,1989 JPY | 190,1989 JPY | | 07.04.2026 | 190,199 JPY | 190,199 JPY | | 06.04.2026 | 190,1991 JPY | 190,1991 JPY | | 03.04.2026 | 190,1994 JPY | 190,1994 JPY | | 02.04.2026 | 190,1995 JPY | 190,1995 JPY | | 01.04.2026 | 190,1996 JPY | 190,1996 JPY | | 31.03.2026 | 190,1992 JPY | 190,1992 JPY | | 30.03.2026 | 190,1988 JPY | 190,1988 JPY | | 27.03.2026 | 190,1976 JPY | 190,1976 JPY | | 26.03.2026 | 190,1972 JPY | 190,1972 JPY | | 25.03.2026 | 190,1968 JPY | 190,1968 JPY | | 24.03.2026 | 190,1964 JPY | 190,1964 JPY | | 23.03.2026 | 190,196 JPY | 190,196 JPY | | 20.03.2026 | 190,1948 JPY | 190,1948 JPY | | 19.03.2026 | 190,1944 JPY | 190,1944 JPY | | 18.03.2026 | 190,194 JPY | 190,194 JPY | | 17.03.2026 | 190,1936 JPY | 190,1936 JPY | | 16.03.2026 | 190,1932 JPY | 190,1932 JPY | | 13.03.2026 | 190,192 JPY | 190,192 JPY | | 12.03.2026 | 190,1916 JPY | 190,1916 JPY | | 11.03.2026 | 190,1912 JPY | 190,1912 JPY | | 10.03.2026 | 190,1908 JPY | 190,1908 JPY | | 09.03.2026 | 190,1904 JPY | 190,1904 JPY | | 06.03.2026 | 190,1892 JPY | 190,1892 JPY | | 05.03.2026 | 190,1888 JPY | 190,1888 JPY | | 04.03.2026 | 190,1884 JPY | 190,1884 JPY | | 03.03.2026 | 190,188 JPY | 190,188 JPY | | 02.03.2026 | 190,1876 JPY | 190,1876 JPY | | 27.02.2026 | 190,1876 JPY | 190,1876 JPY | | 26.02.2026 | 190,1876 JPY | 190,1876 JPY | | 25.02.2026 | 190,1876 JPY | 190,1876 JPY | | 24.02.2026 | 190,1876 JPY | 190,1876 JPY | | 23.02.2026 | 190,1876 JPY | 190,1876 JPY | | 20.02.2026 | 190,1876 JPY | 190,1876 JPY | | 19.02.2026 | 190,1876 JPY | 190,1876 JPY | | 18.02.2026 | 190,1876 JPY | 190,1876 JPY | | 17.02.2026 | 190,1876 JPY | 190,1876 JPY | | 16.02.2026 | 190,1876 JPY | 190,1876 JPY | | 13.02.2026 | 190,1876 JPY | 190,1876 JPY | | 12.02.2026 | 190,1876 JPY | 190,1876 JPY | | 11.02.2026 | 190,1876 JPY | 190,1876 JPY | | 10.02.2026 | 190,1876 JPY | 190,1876 JPY | | 09.02.2026 | 190,1876 JPY | 190,1876 JPY | | 06.02.2026 | 190,1876 JPY | 190,1876 JPY | | 05.02.2026 | 190,1876 JPY | 190,1876 JPY | | 04.02.2026 | 190,1876 JPY | 190,1876 JPY | | 03.02.2026 | 190,1876 JPY | 190,1876 JPY | | 02.02.2026 | 190,1876 JPY | 190,1876 JPY | | 30.01.2026 | 190,1879 JPY | 190,1879 JPY | | 29.01.2026 | 190,188 JPY | 190,188 JPY | | 28.01.2026 | 190,1881 JPY | 190,1881 JPY | | 27.01.2026 | 190,1882 JPY | 190,1882 JPY | | 26.01.2026 | 190,1883 JPY | 190,1883 JPY | | 23.01.2026 | 190,1886 JPY | 190,1886 JPY | | 22.01.2026 | 190,1887 JPY | 190,1887 JPY | | 21.01.2026 | 190,1888 JPY | 190,1888 JPY | | 20.01.2026 | 190,1889 JPY | 190,1889 JPY | | 19.01.2026 | 190,189 JPY | 190,189 JPY | | 16.01.2026 | 190,1893 JPY | 190,1893 JPY | | 15.01.2026 | 190,1894 JPY | 190,1894 JPY | | 14.01.2026 | 190,1895 JPY | 190,1895 JPY | | 13.01.2026 | 190,1896 JPY | 190,1896 JPY | | 12.01.2026 | 190,1897 JPY | 190,1897 JPY | | 09.01.2026 | 190,19 JPY | 190,19 JPY | | 08.01.2026 | 190,1901 JPY | 190,1901 JPY | | 07.01.2026 | 190,1902 JPY | 190,1902 JPY | | 06.01.2026 | 190,1903 JPY | 190,1903 JPY | | 05.01.2026 | 190,1904 JPY | 190,1904 JPY | | 02.01.2026 | 190,1907 JPY | 190,1907 JPY | | 31.12.2025 | 190,1941 JPY | 190,1941 JPY | | 30.12.2025 | 190,1958 JPY | 190,1958 JPY | | 29.12.2025 | 190,1975 JPY | 190,1975 JPY | | 26.12.2025 | 190,2026 JPY | 190,2026 JPY | | 24.12.2025 | 190,206 JPY | 190,206 JPY | | 23.12.2025 | 190,2077 JPY | 190,2077 JPY | | 22.12.2025 | 190,2094 JPY | 190,2094 JPY | | 19.12.2025 | 190,2145 JPY | 190,2145 JPY | | 18.12.2025 | 190,2162 JPY | 190,2162 JPY | | 17.12.2025 | 190,2179 JPY | 190,2179 JPY | | 16.12.2025 | 190,2196 JPY | 190,2196 JPY | | 15.12.2025 | 190,2213 JPY | 190,2213 JPY | | 12.12.2025 | 190,2264 JPY | 190,2264 JPY | | 11.12.2025 | 190,2281 JPY | 190,2281 JPY | | 10.12.2025 | 190,2298 JPY | 190,2298 JPY | | 09.12.2025 | 190,2315 JPY | 190,2315 JPY | | 08.12.2025 | 190,2332 JPY | 190,2332 JPY | | 05.12.2025 | 190,2383 JPY | 190,2383 JPY | | 04.12.2025 | 190,24 JPY | 190,24 JPY | | 03.12.2025 | 190,2417 JPY | 190,2417 JPY | | 02.12.2025 | 190,2434 JPY | 190,2434 JPY | | 01.12.2025 | 190,2451 JPY | 190,2451 JPY | | 28.11.2025 | 190,2517 JPY | 190,2517 JPY | | 27.11.2025 | 190,2539 JPY | 190,2539 JPY | | 26.11.2025 | 190,2561 JPY | 190,2561 JPY | | 25.11.2025 | 190,2583 JPY | 190,2583 JPY | | 24.11.2025 | 190,2605 JPY | 190,2605 JPY | | 21.11.2025 | 190,2671 JPY | 190,2671 JPY | | 20.11.2025 | 190,2693 JPY | 190,2693 JPY | | 19.11.2025 | 190,2715 JPY | 190,2715 JPY | | 18.11.2025 | 190,2737 JPY | 190,2737 JPY | | 17.11.2025 | 190,2759 JPY | 190,2759 JPY | | 14.11.2025 | 190,2825 JPY | 190,2825 JPY | | 13.11.2025 | 190,2847 JPY | 190,2847 JPY | | 12.11.2025 | 190,2869 JPY | 190,2869 JPY | | 11.11.2025 | 190,2891 JPY | 190,2891 JPY | | 10.11.2025 | 190,2913 JPY | 190,2913 JPY | | 07.11.2025 | 190,2979 JPY | 190,2979 JPY | | 06.11.2025 | 190,3001 JPY | 190,3001 JPY | | 05.11.2025 | 190,3023 JPY | 190,3023 JPY | | 04.11.2025 | 190,3045 JPY | 190,3045 JPY | | 03.11.2025 | 190,3067 JPY | 190,3067 JPY | | 31.10.2025 | 190,3145 JPY | 190,3145 JPY | | 30.10.2025 | 190,3171 JPY | 190,3171 JPY | | 29.10.2025 | 190,3197 JPY | 190,3197 JPY | | 28.10.2025 | 190,3223 JPY | 190,3223 JPY | | 27.10.2025 | 190,3249 JPY | 190,3249 JPY | | 24.10.2025 | 190,3327 JPY | 190,3327 JPY | | 23.10.2025 | 190,3353 JPY | 190,3353 JPY | | 22.10.2025 | 190,3379 JPY | 190,3379 JPY | | 21.10.2025 | 190,3405 JPY | 190,3405 JPY | | 20.10.2025 | 190,3431 JPY | 190,3431 JPY | | 17.10.2025 | 190,3509 JPY | 190,3509 JPY | | 16.10.2025 | 190,3535 JPY | 190,3535 JPY | | 15.10.2025 | 190,3561 JPY | 190,3561 JPY | | 14.10.2025 | 190,3587 JPY | 190,3587 JPY | | 13.10.2025 | 190,3613 JPY | 190,3613 JPY | | 10.10.2025 | 190,3691 JPY | 190,3691 JPY | | 09.10.2025 | 190,3717 JPY | 190,3717 JPY | | 08.10.2025 | 190,3743 JPY | 190,3743 JPY | | 07.10.2025 | 190,3769 JPY | 190,3769 JPY | | 06.10.2025 | 190,3795 JPY | 190,3795 JPY | | 03.10.2025 | 190,3873 JPY | 190,3873 JPY | | 02.10.2025 | 190,3899 JPY | 190,3899 JPY | | 01.10.2025 | 190,3925 JPY | 190,3925 JPY | | 30.09.2025 | 190,3951 JPY | 190,3951 JPY | | 29.09.2025 | 190,3977 JPY | 190,3977 JPY | | 26.09.2025 | 190,4055 JPY | 190,4055 JPY | | 25.09.2025 | 190,4081 JPY | 190,4081 JPY | | 24.09.2025 | 190,4107 JPY | 190,4107 JPY | | 23.09.2025 | 190,4133 JPY | 190,4133 JPY | | 22.09.2025 | 190,4159 JPY | 190,4159 JPY | | 19.09.2025 | 190,4237 JPY | 190,4237 JPY | | 18.09.2025 | 190,4263 JPY | 190,4263 JPY | | 17.09.2025 | 190,4289 JPY | 190,4289 JPY | | 16.09.2025 | 190,4315 JPY | 190,4315 JPY | | 15.09.2025 | 190,4341 JPY | 190,4341 JPY | | 12.09.2025 | 190,4419 JPY | 190,4419 JPY | | 11.09.2025 | 190,4445 JPY | 190,4445 JPY | | 10.09.2025 | 190,4471 JPY | 190,4471 JPY | | 09.09.2025 | 190,4497 JPY | 190,4497 JPY | | 08.09.2025 | 190,4523 JPY | 190,4523 JPY | | 05.09.2025 | 190,4601 JPY | 190,4601 JPY | | 04.09.2025 | 190,4627 JPY | 190,4627 JPY | | 03.09.2025 | 190,4653 JPY | 190,4653 JPY | | 02.09.2025 | 190,4679 JPY | 190,4679 JPY | | 01.09.2025 | 190,4705 JPY | 190,4705 JPY | | 29.08.2025 | 190,4792 JPY | 190,4792 JPY | | 28.08.2025 | 190,4821 JPY | 190,4821 JPY | | 27.08.2025 | 190,485 JPY | 190,485 JPY | | 26.08.2025 | 190,4879 JPY | 190,4879 JPY | | 25.08.2025 | 190,4908 JPY | 190,4908 JPY | | 22.08.2025 | 190,4995 JPY | 190,4995 JPY | | 21.08.2025 | 190,5024 JPY | 190,5024 JPY | | 20.08.2025 | 190,5053 JPY | 190,5053 JPY | | 19.08.2025 | 190,5082 JPY | 190,5082 JPY | | 18.08.2025 | 190,5111 JPY | 190,5111 JPY | | 15.08.2025 | 190,5198 JPY | 190,5198 JPY | | 14.08.2025 | 190,5227 JPY | 190,5227 JPY | | 13.08.2025 | 190,5256 JPY | 190,5256 JPY | | 12.08.2025 | 190,5285 JPY | 190,5285 JPY | | 11.08.2025 | 190,5314 JPY | 190,5314 JPY | | 08.08.2025 | 190,5401 JPY | 190,5401 JPY | | 07.08.2025 | 190,543 JPY | 190,543 JPY | | 06.08.2025 | 190,5459 JPY | 190,5459 JPY | | 05.08.2025 | 190,5488 JPY | 190,5488 JPY | | 04.08.2025 | 190,5517 JPY | 190,5517 JPY | | 01.08.2025 | 190,5604 JPY | 190,5604 JPY | | 31.07.2025 | 190,5644 JPY | 190,5644 JPY | | 30.07.2025 | 190,5684 JPY | 190,5684 JPY | | 29.07.2025 | 190,5724 JPY | 190,5724 JPY | | 28.07.2025 | 190,5764 JPY | 190,5764 JPY | | 25.07.2025 | 190,5884 JPY | 190,5884 JPY | | 24.07.2025 | 190,5924 JPY | 190,5924 JPY | | 23.07.2025 | 190,5964 JPY | 190,5964 JPY | | 22.07.2025 | 190,6004 JPY | 190,6004 JPY | | 21.07.2025 | 190,6044 JPY | 190,6044 JPY | | 18.07.2025 | 190,6164 JPY | 190,6164 JPY | | 17.07.2025 | 190,6204 JPY | 190,6204 JPY | | 16.07.2025 | 190,6244 JPY | 190,6244 JPY | | 15.07.2025 | 190,6284 JPY | 190,6284 JPY | | 14.07.2025 | 190,6324 JPY | 190,6324 JPY | | 11.07.2025 | 190,6444 JPY | 190,6444 JPY | | 10.07.2025 | 190,6484 JPY | 190,6484 JPY | | 09.07.2025 | 190,6524 JPY | 190,6524 JPY | | 08.07.2025 | 190,6564 JPY | 190,6564 JPY | | 07.07.2025 | 190,6604 JPY | 190,6604 JPY | | 04.07.2025 | 190,6724 JPY | 190,6724 JPY | | 03.07.2025 | 190,6764 JPY | 190,6764 JPY | | 02.07.2025 | 190,6804 JPY | 190,6804 JPY | | 01.07.2025 | 190,6844 JPY | 190,6844 JPY | | 30.06.2025 | 190,6883 JPY | 190,6883 JPY | | 27.06.2025 | 190,70 JPY | 190,70 JPY | | 26.06.2025 | 190,7039 JPY | 190,7039 JPY | | 25.06.2025 | 190,7078 JPY | 190,7078 JPY | | 24.06.2025 | 190,7117 JPY | 190,7117 JPY | | 23.06.2025 | 190,7156 JPY | 190,7156 JPY | | 20.06.2025 | 190,7273 JPY | 190,7273 JPY | | 19.06.2025 | 190,7312 JPY | 190,7312 JPY | | 18.06.2025 | 190,7351 JPY | 190,7351 JPY | | 17.06.2025 | 190,739 JPY | 190,739 JPY | | 16.06.2025 | 190,7429 JPY | 190,7429 JPY | | 13.06.2025 | 190,7546 JPY | 190,7546 JPY | | 12.06.2025 | 190,7585 JPY | 190,7585 JPY | | 11.06.2025 | 190,7624 JPY | 190,7624 JPY | | 10.06.2025 | 190,7663 JPY | 190,7663 JPY | | 09.06.2025 | 190,7702 JPY | 190,7702 JPY | | 06.06.2025 | 190,7819 JPY | 190,7819 JPY | | 05.06.2025 | 190,7858 JPY | 190,7858 JPY | | 04.06.2025 | 190,7897 JPY | 190,7897 JPY | | 03.06.2025 | 190,7936 JPY | 190,7936 JPY | | 02.06.2025 | 190,7975 JPY | 190,7975 JPY | | 30.05.2025 | 190,8098 JPY | 190,8098 JPY | | 29.05.2025 | 190,8139 JPY | 190,8139 JPY | | 28.05.2025 | 190,818 JPY | 190,818 JPY | | 27.05.2025 | 190,8221 JPY | 190,8221 JPY | | 26.05.2025 | 190,8262 JPY | 190,8262 JPY | | 23.05.2025 | 190,8385 JPY | 190,8385 JPY | | 22.05.2025 | 190,8426 JPY | 190,8426 JPY | | 21.05.2025 | 190,8467 JPY | 190,8467 JPY | | 20.05.2025 | 190,8508 JPY | 190,8508 JPY | | 19.05.2025 | 190,8549 JPY | 190,8549 JPY | | 16.05.2025 | 190,8672 JPY | 190,8672 JPY | | 15.05.2025 | 190,8713 JPY | 190,8713 JPY | | 14.05.2025 | 190,8754 JPY | 190,8754 JPY | | 13.05.2025 | 190,8795 JPY | 190,8795 JPY | | 12.05.2025 | 190,8836 JPY | 190,8836 JPY | | 09.05.2025 | 190,8959 JPY | 190,8959 JPY | | 08.05.2025 | 190,90 JPY | 190,90 JPY |
|