| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.07.2026 | 52,8092 EUR | 52,8092 EUR | | 24.07.2026 | 52,7819 EUR | 52,7819 EUR | | 23.07.2026 | 52,7728 EUR | 52,7728 EUR | | 22.07.2026 | 52,7637 EUR | 52,7637 EUR | | 21.07.2026 | 52,7546 EUR | 52,7546 EUR | | 20.07.2026 | 52,7455 EUR | 52,7455 EUR | | 17.07.2026 | 52,7182 EUR | 52,7182 EUR | | 16.07.2026 | 52,7091 EUR | 52,7091 EUR | | 15.07.2026 | 52,70 EUR | 52,70 EUR | | 14.07.2026 | 52,6909 EUR | 52,6909 EUR | | 13.07.2026 | 52,6818 EUR | 52,6818 EUR | | 10.07.2026 | 52,6545 EUR | 52,6545 EUR | | 09.07.2026 | 52,6454 EUR | 52,6454 EUR | | 08.07.2026 | 52,6363 EUR | 52,6363 EUR | | 07.07.2026 | 52,6272 EUR | 52,6272 EUR | | 06.07.2026 | 52,6181 EUR | 52,6181 EUR | | 03.07.2026 | 52,5911 EUR | 52,5911 EUR | | 02.07.2026 | 52,5821 EUR | 52,5821 EUR | | 01.07.2026 | 52,5731 EUR | 52,5731 EUR | | 30.06.2026 | 52,5644 EUR | 52,5644 EUR | | 29.06.2026 | 52,5557 EUR | 52,5557 EUR | | 26.06.2026 | 52,5296 EUR | 52,5296 EUR | | 25.06.2026 | 52,5209 EUR | 52,5209 EUR | | 24.06.2026 | 52,5122 EUR | 52,5122 EUR | | 23.06.2026 | 52,5035 EUR | 52,5035 EUR | | 22.06.2026 | 52,4948 EUR | 52,4948 EUR | | 19.06.2026 | 52,4687 EUR | 52,4687 EUR | | 18.06.2026 | 52,46 EUR | 52,46 EUR | | 17.06.2026 | 52,4513 EUR | 52,4513 EUR | | 16.06.2026 | 52,4426 EUR | 52,4426 EUR | | 15.06.2026 | 52,4339 EUR | 52,4339 EUR | | 12.06.2026 | 52,4078 EUR | 52,4078 EUR | | 11.06.2026 | 52,3991 EUR | 52,3991 EUR | | 10.06.2026 | 52,3904 EUR | 52,3904 EUR | | 09.06.2026 | 52,3817 EUR | 52,3817 EUR | | 08.06.2026 | 52,373 EUR | 52,373 EUR | | 05.06.2026 | 52,3469 EUR | 52,3469 EUR | | 04.06.2026 | 52,3382 EUR | 52,3382 EUR | | 03.06.2026 | 52,3295 EUR | 52,3295 EUR | | 02.06.2026 | 52,3208 EUR | 52,3208 EUR | | 01.06.2026 | 52,3121 EUR | 52,3121 EUR | | 29.05.2026 | 52,2863 EUR | 52,2863 EUR | | 28.05.2026 | 52,2777 EUR | 52,2777 EUR | | 27.05.2026 | 52,2691 EUR | 52,2691 EUR | | 26.05.2026 | 52,2605 EUR | 52,2605 EUR | | 25.05.2026 | 52,2519 EUR | 52,2519 EUR | | 22.05.2026 | 52,2261 EUR | 52,2261 EUR | | 21.05.2026 | 52,2175 EUR | 52,2175 EUR | | 20.05.2026 | 52,2089 EUR | 52,2089 EUR | | 19.05.2026 | 52,2003 EUR | 52,2003 EUR | | 18.05.2026 | 52,1917 EUR | 52,1917 EUR | | 15.05.2026 | 52,1659 EUR | 52,1659 EUR | | 14.05.2026 | 52,1573 EUR | 52,1573 EUR | | 13.05.2026 | 52,1487 EUR | 52,1487 EUR | | 12.05.2026 | 52,1401 EUR | 52,1401 EUR | | 11.05.2026 | 52,1315 EUR | 52,1315 EUR | | 08.05.2026 | 53,9378 EUR | 53,9378 EUR | | 07.05.2026 | 53,9289 EUR | 53,9289 EUR | | 06.05.2026 | 53,92 EUR | 53,92 EUR | | 05.05.2026 | 53,9111 EUR | 53,9111 EUR | | 04.05.2026 | 53,9022 EUR | 53,9022 EUR | | 01.05.2026 | 53,8758 EUR | 53,8758 EUR | | 30.04.2026 | 53,867 EUR | 53,867 EUR | | 29.04.2026 | 53,8582 EUR | 53,8582 EUR | | 28.04.2026 | 53,8494 EUR | 53,8494 EUR | | 27.04.2026 | 53,8406 EUR | 53,8406 EUR | | 24.04.2026 | 53,8142 EUR | 53,8142 EUR | | 23.04.2026 | 53,8054 EUR | 53,8054 EUR | | 22.04.2026 | 53,7966 EUR | 53,7966 EUR | | 21.04.2026 | 53,7878 EUR | 53,7878 EUR | | 20.04.2026 | 53,779 EUR | 53,779 EUR | | 17.04.2026 | 53,7526 EUR | 53,7526 EUR | | 16.04.2026 | 53,7438 EUR | 53,7438 EUR | | 15.04.2026 | 53,735 EUR | 53,735 EUR | | 14.04.2026 | 53,7262 EUR | 53,7262 EUR | | 13.04.2026 | 53,7174 EUR | 53,7174 EUR | | 10.04.2026 | 53,691 EUR | 53,691 EUR | | 09.04.2026 | 53,6822 EUR | 53,6822 EUR | | 08.04.2026 | 53,6734 EUR | 53,6734 EUR | | 07.04.2026 | 53,6646 EUR | 53,6646 EUR | | 06.04.2026 | 53,6558 EUR | 53,6558 EUR | | 03.04.2026 | 53,6294 EUR | 53,6294 EUR | | 02.04.2026 | 53,6206 EUR | 53,6206 EUR | | 01.04.2026 | 53,6118 EUR | 53,6118 EUR | | 31.03.2026 | 53,603 EUR | 53,603 EUR | | 30.03.2026 | 53,5942 EUR | 53,5942 EUR | | 27.03.2026 | 53,5678 EUR | 53,5678 EUR | | 26.03.2026 | 53,559 EUR | 53,559 EUR | | 25.03.2026 | 53,5502 EUR | 53,5502 EUR | | 24.03.2026 | 53,5414 EUR | 53,5414 EUR | | 23.03.2026 | 53,5326 EUR | 53,5326 EUR | | 20.03.2026 | 53,5062 EUR | 53,5062 EUR | | 19.03.2026 | 53,4974 EUR | 53,4974 EUR | | 18.03.2026 | 53,4886 EUR | 53,4886 EUR | | 17.03.2026 | 53,4798 EUR | 53,4798 EUR | | 16.03.2026 | 53,471 EUR | 53,471 EUR | | 13.03.2026 | 53,4446 EUR | 53,4446 EUR | | 12.03.2026 | 53,4358 EUR | 53,4358 EUR | | 11.03.2026 | 53,427 EUR | 53,427 EUR | | 10.03.2026 | 53,4182 EUR | 53,4182 EUR | | 09.03.2026 | 53,4094 EUR | 53,4094 EUR | | 06.03.2026 | 53,383 EUR | 53,383 EUR | | 05.03.2026 | 53,3742 EUR | 53,3742 EUR | | 04.03.2026 | 53,3654 EUR | 53,3654 EUR | | 03.03.2026 | 53,3566 EUR | 53,3566 EUR | | 02.03.2026 | 53,3478 EUR | 53,3478 EUR | | 27.02.2026 | 53,3214 EUR | 53,3214 EUR | | 26.02.2026 | 53,3126 EUR | 53,3126 EUR | | 25.02.2026 | 53,3038 EUR | 53,3038 EUR | | 24.02.2026 | 53,295 EUR | 53,295 EUR | | 23.02.2026 | 53,2862 EUR | 53,2862 EUR | | 20.02.2026 | 53,2598 EUR | 53,2598 EUR | | 19.02.2026 | 53,251 EUR | 53,251 EUR | | 18.02.2026 | 53,2422 EUR | 53,2422 EUR | | 17.02.2026 | 53,2334 EUR | 53,2334 EUR | | 16.02.2026 | 53,2246 EUR | 53,2246 EUR | | 13.02.2026 | 53,1982 EUR | 53,1982 EUR | | 12.02.2026 | 53,1894 EUR | 53,1894 EUR | | 11.02.2026 | 53,1806 EUR | 53,1806 EUR | | 10.02.2026 | 53,1718 EUR | 53,1718 EUR | | 09.02.2026 | 53,163 EUR | 53,163 EUR | | 06.02.2026 | 53,1366 EUR | 53,1366 EUR | | 05.02.2026 | 53,1278 EUR | 53,1278 EUR | | 04.02.2026 | 53,119 EUR | 53,119 EUR | | 03.02.2026 | 53,1102 EUR | 53,1102 EUR | | 02.02.2026 | 53,1014 EUR | 53,1014 EUR | | 30.01.2026 | 53,075 EUR | 53,075 EUR | | 29.01.2026 | 53,0662 EUR | 53,0662 EUR | | 28.01.2026 | 53,0574 EUR | 53,0574 EUR | | 27.01.2026 | 53,0486 EUR | 53,0486 EUR | | 26.01.2026 | 53,0398 EUR | 53,0398 EUR | | 23.01.2026 | 53,0134 EUR | 53,0134 EUR | | 22.01.2026 | 53,0046 EUR | 53,0046 EUR | | 21.01.2026 | 52,9958 EUR | 52,9958 EUR | | 20.01.2026 | 52,987 EUR | 52,987 EUR | | 19.01.2026 | 52,9782 EUR | 52,9782 EUR | | 16.01.2026 | 52,9518 EUR | 52,9518 EUR | | 15.01.2026 | 52,943 EUR | 52,943 EUR | | 14.01.2026 | 52,9342 EUR | 52,9342 EUR | | 13.01.2026 | 52,9254 EUR | 52,9254 EUR | | 12.01.2026 | 52,9166 EUR | 52,9166 EUR | | 09.01.2026 | 52,8905 EUR | 52,8905 EUR | | 08.01.2026 | 52,8818 EUR | 52,8818 EUR | | 07.01.2026 | 52,8731 EUR | 52,8731 EUR | | 06.01.2026 | 52,8644 EUR | 52,8644 EUR | | 05.01.2026 | 52,8557 EUR | 52,8557 EUR | | 02.01.2026 | 52,8295 EUR | 52,8295 EUR | | 31.12.2025 | 52,8121 EUR | 52,8121 EUR | | 30.12.2025 | 52,8034 EUR | 52,8034 EUR | | 29.12.2025 | 52,7947 EUR | 52,7947 EUR | | 26.12.2025 | 52,7686 EUR | 52,7686 EUR | | 24.12.2025 | 52,7512 EUR | 52,7512 EUR | | 23.12.2025 | 52,7425 EUR | 52,7425 EUR | | 22.12.2025 | 52,7338 EUR | 52,7338 EUR | | 19.12.2025 | 52,7077 EUR | 52,7077 EUR | | 18.12.2025 | 52,699 EUR | 52,699 EUR | | 17.12.2025 | 52,6903 EUR | 52,6903 EUR | | 16.12.2025 | 52,6816 EUR | 52,6816 EUR | | 15.12.2025 | 52,6729 EUR | 52,6729 EUR | | 12.12.2025 | 52,6468 EUR | 52,6468 EUR | | 11.12.2025 | 52,6381 EUR | 52,6381 EUR | | 10.12.2025 | 52,6294 EUR | 52,6294 EUR | | 09.12.2025 | 52,6207 EUR | 52,6207 EUR | | 08.12.2025 | 52,612 EUR | 52,612 EUR | | 05.12.2025 | 52,5859 EUR | 52,5859 EUR | | 04.12.2025 | 52,5772 EUR | 52,5772 EUR | | 03.12.2025 | 52,5685 EUR | 52,5685 EUR | | 02.12.2025 | 52,5598 EUR | 52,5598 EUR | | 01.12.2025 | 52,5511 EUR | 52,5511 EUR | | 28.11.2025 | 52,5253 EUR | 52,5253 EUR | | 27.11.2025 | 52,5167 EUR | 52,5167 EUR | | 26.11.2025 | 52,5081 EUR | 52,5081 EUR | | 25.11.2025 | 52,4995 EUR | 52,4995 EUR | | 24.11.2025 | 52,4909 EUR | 52,4909 EUR | | 21.11.2025 | 52,4651 EUR | 52,4651 EUR | | 20.11.2025 | 52,4565 EUR | 52,4565 EUR | | 19.11.2025 | 52,4479 EUR | 52,4479 EUR | | 18.11.2025 | 52,4393 EUR | 52,4393 EUR | | 17.11.2025 | 52,4307 EUR | 52,4307 EUR | | 14.11.2025 | 52,4049 EUR | 52,4049 EUR | | 13.11.2025 | 52,3963 EUR | 52,3963 EUR | | 12.11.2025 | 52,3877 EUR | 52,3877 EUR | | 11.11.2025 | 52,3791 EUR | 52,3791 EUR | | 10.11.2025 | 52,3705 EUR | 52,3705 EUR | | 07.11.2025 | 52,3447 EUR | 52,3447 EUR | | 06.11.2025 | 52,3361 EUR | 52,3361 EUR | | 05.11.2025 | 52,3275 EUR | 52,3275 EUR | | 04.11.2025 | 52,3189 EUR | 52,3189 EUR | | 03.11.2025 | 52,3103 EUR | 52,3103 EUR | | 31.10.2025 | 52,2845 EUR | 52,2845 EUR | | 30.10.2025 | 52,2759 EUR | 52,2759 EUR | | 29.10.2025 | 52,2673 EUR | 52,2673 EUR | | 28.10.2025 | 52,2587 EUR | 52,2587 EUR | | 27.10.2025 | 52,2501 EUR | 52,2501 EUR | | 24.10.2025 | 52,2243 EUR | 52,2243 EUR | | 23.10.2025 | 52,2157 EUR | 52,2157 EUR | | 22.10.2025 | 52,2071 EUR | 52,2071 EUR | | 21.10.2025 | 52,1985 EUR | 52,1985 EUR | | 20.10.2025 | 52,1899 EUR | 52,1899 EUR | | 17.10.2025 | 52,1641 EUR | 52,1641 EUR | | 16.10.2025 | 52,1555 EUR | 52,1555 EUR | | 15.10.2025 | 52,1469 EUR | 52,1469 EUR | | 14.10.2025 | 52,1383 EUR | 52,1383 EUR | | 13.10.2025 | 52,1297 EUR | 52,1297 EUR | | 10.10.2025 | 52,1039 EUR | 52,1039 EUR | | 09.10.2025 | 52,0953 EUR | 52,0953 EUR | | 08.10.2025 | 52,0868 EUR | 52,0868 EUR | | 07.10.2025 | 52,0783 EUR | 52,0783 EUR | | 06.10.2025 | 52,0698 EUR | 52,0698 EUR | | 03.10.2025 | 52,0443 EUR | 52,0443 EUR | | 02.10.2025 | 52,0358 EUR | 52,0358 EUR | | 01.10.2025 | 52,0273 EUR | 52,0273 EUR | | 30.09.2025 | 52,0188 EUR | 52,0188 EUR | | 29.09.2025 | 52,0103 EUR | 52,0103 EUR | | 26.09.2025 | 51,9848 EUR | 51,9848 EUR | | 25.09.2025 | 51,9763 EUR | 51,9763 EUR | | 24.09.2025 | 51,9678 EUR | 51,9678 EUR | | 23.09.2025 | 51,9593 EUR | 51,9593 EUR | | 22.09.2025 | 51,9508 EUR | 51,9508 EUR | | 19.09.2025 | 51,9253 EUR | 51,9253 EUR | | 18.09.2025 | 51,9168 EUR | 51,9168 EUR | | 17.09.2025 | 51,9083 EUR | 51,9083 EUR | | 16.09.2025 | 51,8998 EUR | 51,8998 EUR | | 15.09.2025 | 51,8913 EUR | 51,8913 EUR | | 12.09.2025 | 51,8658 EUR | 51,8658 EUR | | 11.09.2025 | 51,8573 EUR | 51,8573 EUR | | 10.09.2025 | 51,8488 EUR | 51,8488 EUR | | 09.09.2025 | 51,8403 EUR | 51,8403 EUR | | 08.09.2025 | 51,8318 EUR | 51,8318 EUR | | 05.09.2025 | 51,8063 EUR | 51,8063 EUR | | 04.09.2025 | 51,7978 EUR | 51,7978 EUR | | 03.09.2025 | 51,7893 EUR | 51,7893 EUR | | 02.09.2025 | 51,7808 EUR | 51,7808 EUR | | 01.09.2025 | 51,7724 EUR | 51,7724 EUR | | 29.08.2025 | 51,7469 EUR | 51,7469 EUR | | 28.08.2025 | 51,7384 EUR | 51,7384 EUR | | 27.08.2025 | 51,7299 EUR | 51,7299 EUR | | 26.08.2025 | 51,7214 EUR | 51,7214 EUR | | 25.08.2025 | 51,7129 EUR | 51,7129 EUR | | 22.08.2025 | 51,6874 EUR | 51,6874 EUR | | 21.08.2025 | 51,6789 EUR | 51,6789 EUR | | 20.08.2025 | 51,6704 EUR | 51,6704 EUR | | 19.08.2025 | 51,6619 EUR | 51,6619 EUR | | 18.08.2025 | 51,6534 EUR | 51,6534 EUR | | 15.08.2025 | 51,6279 EUR | 51,6279 EUR | | 14.08.2025 | 51,6195 EUR | 51,6195 EUR | | 13.08.2025 | 51,6111 EUR | 51,6111 EUR | | 12.08.2025 | 51,6027 EUR | 51,6027 EUR | | 11.08.2025 | 51,5943 EUR | 51,5943 EUR | | 08.08.2025 | 51,5691 EUR | 51,5691 EUR | | 07.08.2025 | 51,5607 EUR | 51,5607 EUR | | 06.08.2025 | 51,5523 EUR | 51,5523 EUR | | 05.08.2025 | 51,5439 EUR | 51,5439 EUR | | 04.08.2025 | 51,5355 EUR | 51,5355 EUR | | 01.08.2025 | 51,5103 EUR | 51,5103 EUR | | 31.07.2025 | 51,5019 EUR | 51,5019 EUR | | 30.07.2025 | 51,4935 EUR | 51,4935 EUR | | 29.07.2025 | 51,4851 EUR | 51,4851 EUR | | 28.07.2025 | 51,4767 EUR | 51,4767 EUR | | 25.07.2025 | 51,4515 EUR | 51,4515 EUR | | 24.07.2025 | 51,4431 EUR | 51,4431 EUR | | 23.07.2025 | 51,4347 EUR | 51,4347 EUR | | 22.07.2025 | 51,4263 EUR | 51,4263 EUR | | 21.07.2025 | 51,4179 EUR | 51,4179 EUR | | 18.07.2025 | 51,3927 EUR | 51,3927 EUR | | 17.07.2025 | 51,3843 EUR | 51,3843 EUR | | 16.07.2025 | 51,3759 EUR | 51,3759 EUR | | 15.07.2025 | 51,3675 EUR | 51,3675 EUR | | 14.07.2025 | 51,3591 EUR | 51,3591 EUR | | 11.07.2025 | 51,3339 EUR | 51,3339 EUR | | 10.07.2025 | 51,3255 EUR | 51,3255 EUR | | 09.07.2025 | 51,3171 EUR | 51,3171 EUR | | 08.07.2025 | 51,3087 EUR | 51,3087 EUR | | 07.07.2025 | 51,3003 EUR | 51,3003 EUR | | 04.07.2025 | 51,2751 EUR | 51,2751 EUR | | 03.07.2025 | 51,2667 EUR | 51,2667 EUR | | 02.07.2025 | 51,2583 EUR | 51,2583 EUR | | 01.07.2025 | 51,2499 EUR | 51,2499 EUR | | 30.06.2025 | 51,2414 EUR | 51,2414 EUR | | 27.06.2025 | 51,2159 EUR | 51,2159 EUR | | 26.06.2025 | 51,2074 EUR | 51,2074 EUR | | 25.06.2025 | 51,1989 EUR | 51,1989 EUR | | 24.06.2025 | 51,1904 EUR | 51,1904 EUR | | 23.06.2025 | 51,1819 EUR | 51,1819 EUR | | 20.06.2025 | 51,1564 EUR | 51,1564 EUR | | 19.06.2025 | 51,1479 EUR | 51,1479 EUR | | 18.06.2025 | 51,1394 EUR | 51,1394 EUR | | 17.06.2025 | 51,1309 EUR | 51,1309 EUR | | 16.06.2025 | 51,1224 EUR | 51,1224 EUR | | 13.06.2025 | 51,0969 EUR | 51,0969 EUR | | 12.06.2025 | 51,0884 EUR | 51,0884 EUR | | 11.06.2025 | 51,0799 EUR | 51,0799 EUR | | 10.06.2025 | 51,0714 EUR | 51,0714 EUR | | 09.06.2025 | 51,0629 EUR | 51,0629 EUR | | 06.06.2025 | 51,0374 EUR | 51,0374 EUR | | 05.06.2025 | 51,0289 EUR | 51,0289 EUR | | 04.06.2025 | 51,0204 EUR | 51,0204 EUR | | 03.06.2025 | 51,0119 EUR | 51,0119 EUR | | 02.06.2025 | 51,0034 EUR | 51,0034 EUR | | 30.05.2025 | 50,9773 EUR | 50,9773 EUR | | 29.05.2025 | 50,9686 EUR | 50,9686 EUR | | 28.05.2025 | 50,9599 EUR | 50,9599 EUR | | 27.05.2025 | 50,9512 EUR | 50,9512 EUR | | 26.05.2025 | 50,9425 EUR | 50,9425 EUR | | 23.05.2025 | 50,9164 EUR | 50,9164 EUR | | 22.05.2025 | 50,9077 EUR | 50,9077 EUR | | 21.05.2025 | 50,899 EUR | 50,899 EUR | | 20.05.2025 | 50,8903 EUR | 50,8903 EUR | | 19.05.2025 | 50,8816 EUR | 50,8816 EUR | | 16.05.2025 | 50,8555 EUR | 50,8555 EUR | | 15.05.2025 | 50,8468 EUR | 50,8468 EUR | | 14.05.2025 | 50,8381 EUR | 50,8381 EUR | | 13.05.2025 | 50,8294 EUR | 50,8294 EUR | | 12.05.2025 | 50,8207 EUR | 50,8207 EUR | | 09.05.2025 | 52,433 EUR | 52,433 EUR | | 08.05.2025 | 52,424 EUR | 52,424 EUR | | 07.05.2025 | 52,415 EUR | 52,415 EUR | | 06.05.2025 | 52,406 EUR | 52,406 EUR | | 05.05.2025 | 52,3971 EUR | 52,3971 EUR | | 02.05.2025 | 52,3704 EUR | 52,3704 EUR | | 01.05.2025 | 52,3612 EUR | 52,3612 EUR | | 30.04.2025 | 52,352 EUR | 52,352 EUR | | 29.04.2025 | 52,3428 EUR | 52,3428 EUR | | 28.04.2025 | 52,3336 EUR | 52,3336 EUR | | 25.04.2025 | 52,306 EUR | 52,306 EUR | | 24.04.2025 | 52,2968 EUR | 52,2968 EUR | | 23.04.2025 | 52,2876 EUR | 52,2876 EUR | | 22.04.2025 | 52,2784 EUR | 52,2784 EUR | | 21.04.2025 | 52,2692 EUR | 52,2692 EUR | | 18.04.2025 | 52,2416 EUR | 52,2416 EUR | | 17.04.2025 | 52,2324 EUR | 52,2324 EUR | | 16.04.2025 | 52,2232 EUR | 52,2232 EUR | | 15.04.2025 | 52,214 EUR | 52,214 EUR | | 14.04.2025 | 52,2048 EUR | 52,2048 EUR | | 11.04.2025 | 52,1772 EUR | 52,1772 EUR | | 10.04.2025 | 52,168 EUR | 52,168 EUR | | 09.04.2025 | 52,1588 EUR | 52,1588 EUR | | 08.04.2025 | 52,1496 EUR | 52,1496 EUR | | 07.04.2025 | 52,1404 EUR | 52,1404 EUR | | 04.04.2025 | 52,1128 EUR | 52,1128 EUR | | 03.04.2025 | 52,1036 EUR | 52,1036 EUR | | 02.04.2025 | 52,0944 EUR | 52,0944 EUR | | 01.04.2025 | 52,0852 EUR | 52,0852 EUR | | 31.03.2025 | 52,0758 EUR | 52,0758 EUR | | 28.03.2025 | 52,0477 EUR | 52,0477 EUR | | 27.03.2025 | 52,0384 EUR | 52,0384 EUR | | 26.03.2025 | 52,0291 EUR | 52,0291 EUR | | 25.03.2025 | 52,0198 EUR | 52,0198 EUR | | 24.03.2025 | 52,0105 EUR | 52,0105 EUR | | 21.03.2025 | 51,9826 EUR | 51,9826 EUR | | 20.03.2025 | 51,9733 EUR | 51,9733 EUR | | 19.03.2025 | 51,964 EUR | 51,964 EUR | | 18.03.2025 | 51,9547 EUR | 51,9547 EUR | | 17.03.2025 | 51,9454 EUR | 51,9454 EUR | | 14.03.2025 | 51,9175 EUR | 51,9175 EUR | | 13.03.2025 | 51,9082 EUR | 51,9082 EUR | | 12.03.2025 | 51,8989 EUR | 51,8989 EUR | | 11.03.2025 | 51,8896 EUR | 51,8896 EUR | | 10.03.2025 | 51,8803 EUR | 51,8803 EUR | | 07.03.2025 | 51,8524 EUR | 51,8524 EUR | | 06.03.2025 | 51,8431 EUR | 51,8431 EUR | | 05.03.2025 | 51,8338 EUR | 51,8338 EUR | | 04.03.2025 | 51,8245 EUR | 51,8245 EUR | | 03.03.2025 | 51,8152 EUR | 51,8152 EUR | | 28.02.2025 | 51,7864 EUR | 51,7864 EUR | | 27.02.2025 | 51,7768 EUR | 51,7768 EUR | | 26.02.2025 | 51,7672 EUR | 51,7672 EUR | | 25.02.2025 | 51,7576 EUR | 51,7576 EUR | | 24.02.2025 | 51,748 EUR | 51,748 EUR | | 21.02.2025 | 51,7195 EUR | 51,7195 EUR | | 20.02.2025 | 51,71 EUR | 51,71 EUR | | 19.02.2025 | 51,7005 EUR | 51,7005 EUR | | 18.02.2025 | 51,691 EUR | 51,691 EUR | | 17.02.2025 | 51,6815 EUR | 51,6815 EUR | | 14.02.2025 | 51,653 EUR | 51,653 EUR | | 13.02.2025 | 51,6435 EUR | 51,6435 EUR | | 12.02.2025 | 51,634 EUR | 51,634 EUR | | 11.02.2025 | 51,6245 EUR | 51,6245 EUR | | 10.02.2025 | 51,615 EUR | 51,615 EUR |
|