| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 15.10.2026 | 53,4561 EUR | 53,4561 EUR | | 14.10.2026 | 53,4465 EUR | 53,4465 EUR | | 13.10.2026 | 53,4369 EUR | 53,4369 EUR | | 12.10.2026 | 53,4274 EUR | 53,4274 EUR | | 09.10.2026 | 53,3989 EUR | 53,3989 EUR | | 08.10.2026 | 53,3894 EUR | 53,3894 EUR | | 07.10.2026 | 53,3799 EUR | 53,3799 EUR | | 06.10.2026 | 53,3704 EUR | 53,3704 EUR | | 05.10.2026 | 53,3609 EUR | 53,3609 EUR | | 02.10.2026 | 53,3324 EUR | 53,3324 EUR | | 01.10.2026 | 53,3229 EUR | 53,3229 EUR | | 30.09.2026 | 53,3137 EUR | 53,3137 EUR | | 29.09.2026 | 53,3045 EUR | 53,3045 EUR | | 28.09.2026 | 53,2953 EUR | 53,2953 EUR | | 25.09.2026 | 53,2677 EUR | 53,2677 EUR | | 24.09.2026 | 53,2585 EUR | 53,2585 EUR | | 23.09.2026 | 53,2493 EUR | 53,2493 EUR | | 22.09.2026 | 53,2401 EUR | 53,2401 EUR | | 21.09.2026 | 53,2309 EUR | 53,2309 EUR | | 18.09.2026 | 53,2033 EUR | 53,2033 EUR | | 17.09.2026 | 53,1941 EUR | 53,1941 EUR | | 16.09.2026 | 53,1849 EUR | 53,1849 EUR | | 15.09.2026 | 53,1757 EUR | 53,1757 EUR | | 14.09.2026 | 53,1665 EUR | 53,1665 EUR | | 11.09.2026 | 53,1389 EUR | 53,1389 EUR | | 10.09.2026 | 53,1297 EUR | 53,1297 EUR | | 09.09.2026 | 53,1205 EUR | 53,1205 EUR | | 08.09.2026 | 53,1113 EUR | 53,1113 EUR | | 07.09.2026 | 53,1021 EUR | 53,1021 EUR | | 04.09.2026 | 53,0745 EUR | 53,0745 EUR | | 03.09.2026 | 53,0653 EUR | 53,0653 EUR | | 02.09.2026 | 53,0561 EUR | 53,0561 EUR | | 01.09.2026 | 53,0469 EUR | 53,0469 EUR | | 31.08.2026 | 53,0377 EUR | 53,0377 EUR | | 28.08.2026 | 53,0101 EUR | 53,0101 EUR | | 27.08.2026 | 53,0009 EUR | 53,0009 EUR | | 26.08.2026 | 52,9917 EUR | 52,9917 EUR | | 25.08.2026 | 52,9825 EUR | 52,9825 EUR | | 24.08.2026 | 52,9733 EUR | 52,9733 EUR | | 21.08.2026 | 52,9457 EUR | 52,9457 EUR | | 20.08.2026 | 52,9365 EUR | 52,9365 EUR | | 19.08.2026 | 52,9273 EUR | 52,9273 EUR | | 18.08.2026 | 52,9181 EUR | 52,9181 EUR | | 17.08.2026 | 52,9089 EUR | 52,9089 EUR | | 14.08.2026 | 52,8813 EUR | 52,8813 EUR | | 13.08.2026 | 52,8721 EUR | 52,8721 EUR | | 12.08.2026 | 52,8629 EUR | 52,8629 EUR | | 11.08.2026 | 52,8537 EUR | 52,8537 EUR | | 10.08.2026 | 52,8445 EUR | 52,8445 EUR | | 07.08.2026 | 52,8169 EUR | 52,8169 EUR | | 05.08.2026 | 52,7985 EUR | 52,7985 EUR | | 04.08.2026 | 52,7893 EUR | 52,7893 EUR | | 03.08.2026 | 52,7801 EUR | 52,7801 EUR | | 31.07.2026 | 52,7528 EUR | 52,7528 EUR | | 30.07.2026 | 52,7437 EUR | 52,7437 EUR | | 29.07.2026 | 52,7346 EUR | 52,7346 EUR | | 28.07.2026 | 52,7255 EUR | 52,7255 EUR | | 27.07.2026 | 52,7164 EUR | 52,7164 EUR | | 24.07.2026 | 52,6891 EUR | 52,6891 EUR | | 23.07.2026 | 52,68 EUR | 52,68 EUR | | 22.07.2026 | 52,6709 EUR | 52,6709 EUR | | 21.07.2026 | 52,6618 EUR | 52,6618 EUR | | 20.07.2026 | 52,6527 EUR | 52,6527 EUR | | 17.07.2026 | 52,6254 EUR | 52,6254 EUR | | 16.07.2026 | 52,6163 EUR | 52,6163 EUR | | 15.07.2026 | 52,6073 EUR | 52,6073 EUR | | 14.07.2026 | 52,5983 EUR | 52,5983 EUR | | 13.07.2026 | 52,5893 EUR | 52,5893 EUR | | 10.07.2026 | 52,5623 EUR | 52,5623 EUR | | 09.07.2026 | 52,5533 EUR | 52,5533 EUR | | 08.07.2026 | 52,5443 EUR | 52,5443 EUR | | 07.07.2026 | 52,5353 EUR | 52,5353 EUR | | 06.07.2026 | 52,5263 EUR | 52,5263 EUR | | 03.07.2026 | 52,4993 EUR | 52,4993 EUR | | 02.07.2026 | 52,4903 EUR | 52,4903 EUR | | 01.07.2026 | 52,4813 EUR | 52,4813 EUR | | 30.06.2026 | 52,4726 EUR | 52,4726 EUR | | 29.06.2026 | 52,4639 EUR | 52,4639 EUR | | 26.06.2026 | 52,4378 EUR | 52,4378 EUR | | 25.06.2026 | 52,4291 EUR | 52,4291 EUR | | 24.06.2026 | 52,4204 EUR | 52,4204 EUR | | 23.06.2026 | 52,4117 EUR | 52,4117 EUR | | 22.06.2026 | 52,403 EUR | 52,403 EUR | | 19.06.2026 | 52,3769 EUR | 52,3769 EUR | | 18.06.2026 | 52,3682 EUR | 52,3682 EUR | | 17.06.2026 | 52,3595 EUR | 52,3595 EUR | | 16.06.2026 | 52,3508 EUR | 52,3508 EUR | | 15.06.2026 | 52,3421 EUR | 52,3421 EUR | | 12.06.2026 | 52,316 EUR | 52,316 EUR | | 11.06.2026 | 52,3073 EUR | 52,3073 EUR | | 10.06.2026 | 52,2986 EUR | 52,2986 EUR | | 09.06.2026 | 52,2899 EUR | 52,2899 EUR | | 08.06.2026 | 52,2812 EUR | 52,2812 EUR | | 05.06.2026 | 52,2551 EUR | 52,2551 EUR | | 04.06.2026 | 52,2464 EUR | 52,2464 EUR | | 03.06.2026 | 52,2377 EUR | 52,2377 EUR | | 02.06.2026 | 52,229 EUR | 52,229 EUR | | 01.06.2026 | 52,2203 EUR | 52,2203 EUR | | 29.05.2026 | 52,1945 EUR | 52,1945 EUR | | 28.05.2026 | 52,1859 EUR | 52,1859 EUR | | 27.05.2026 | 52,1773 EUR | 52,1773 EUR | | 26.05.2026 | 52,1687 EUR | 52,1687 EUR | | 25.05.2026 | 52,1601 EUR | 52,1601 EUR | | 22.05.2026 | 52,1343 EUR | 52,1343 EUR | | 21.05.2026 | 52,1257 EUR | 52,1257 EUR | | 20.05.2026 | 54,3777 EUR | 54,3777 EUR | | 19.05.2026 | 54,3687 EUR | 54,3687 EUR | | 18.05.2026 | 54,3597 EUR | 54,3597 EUR | | 15.05.2026 | 54,3327 EUR | 54,3327 EUR | | 14.05.2026 | 54,3237 EUR | 54,3237 EUR | | 13.05.2026 | 54,3147 EUR | 54,3147 EUR | | 12.05.2026 | 54,3057 EUR | 54,3057 EUR | | 11.05.2026 | 54,2967 EUR | 54,2967 EUR | | 08.05.2026 | 54,2697 EUR | 54,2697 EUR | | 07.05.2026 | 54,2607 EUR | 54,2607 EUR | | 06.05.2026 | 54,2517 EUR | 54,2517 EUR | | 05.05.2026 | 54,2428 EUR | 54,2428 EUR | | 04.05.2026 | 54,2339 EUR | 54,2339 EUR | | 01.05.2026 | 54,2072 EUR | 54,2072 EUR | | 30.04.2026 | 54,1983 EUR | 54,1983 EUR | | 29.04.2026 | 54,1894 EUR | 54,1894 EUR | | 28.04.2026 | 54,1805 EUR | 54,1805 EUR | | 27.04.2026 | 54,1716 EUR | 54,1716 EUR | | 24.04.2026 | 54,1449 EUR | 54,1449 EUR | | 23.04.2026 | 54,136 EUR | 54,136 EUR | | 22.04.2026 | 54,1271 EUR | 54,1271 EUR | | 21.04.2026 | 54,1182 EUR | 54,1182 EUR | | 20.04.2026 | 54,1093 EUR | 54,1093 EUR | | 17.04.2026 | 54,0826 EUR | 54,0826 EUR | | 16.04.2026 | 54,0737 EUR | 54,0737 EUR | | 15.04.2026 | 54,0648 EUR | 54,0648 EUR | | 14.04.2026 | 54,0559 EUR | 54,0559 EUR | | 13.04.2026 | 54,047 EUR | 54,047 EUR | | 10.04.2026 | 54,0203 EUR | 54,0203 EUR | | 09.04.2026 | 54,0114 EUR | 54,0114 EUR | | 08.04.2026 | 54,0025 EUR | 54,0025 EUR | | 07.04.2026 | 53,9936 EUR | 53,9936 EUR | | 06.04.2026 | 53,9847 EUR | 53,9847 EUR | | 03.04.2026 | 53,9583 EUR | 53,9583 EUR | | 02.04.2026 | 53,9495 EUR | 53,9495 EUR | | 01.04.2026 | 53,9407 EUR | 53,9407 EUR | | 31.03.2026 | 53,9318 EUR | 53,9318 EUR | | 30.03.2026 | 53,9229 EUR | 53,9229 EUR | | 27.03.2026 | 53,8962 EUR | 53,8962 EUR | | 26.03.2026 | 53,8873 EUR | 53,8873 EUR | | 25.03.2026 | 53,8784 EUR | 53,8784 EUR | | 24.03.2026 | 53,8695 EUR | 53,8695 EUR | | 23.03.2026 | 53,8606 EUR | 53,8606 EUR | | 20.03.2026 | 53,8339 EUR | 53,8339 EUR | | 19.03.2026 | 53,825 EUR | 53,825 EUR | | 18.03.2026 | 53,8161 EUR | 53,8161 EUR | | 17.03.2026 | 53,8072 EUR | 53,8072 EUR | | 16.03.2026 | 53,7983 EUR | 53,7983 EUR | | 13.03.2026 | 53,7716 EUR | 53,7716 EUR | | 12.03.2026 | 53,7627 EUR | 53,7627 EUR | | 11.03.2026 | 53,7538 EUR | 53,7538 EUR | | 10.03.2026 | 53,7449 EUR | 53,7449 EUR | | 09.03.2026 | 53,736 EUR | 53,736 EUR | | 06.03.2026 | 53,7093 EUR | 53,7093 EUR | | 05.03.2026 | 53,7004 EUR | 53,7004 EUR | | 04.03.2026 | 53,6915 EUR | 53,6915 EUR | | 03.03.2026 | 53,6826 EUR | 53,6826 EUR | | 02.03.2026 | 53,6737 EUR | 53,6737 EUR | | 27.02.2026 | 53,647 EUR | 53,647 EUR | | 26.02.2026 | 53,6381 EUR | 53,6381 EUR | | 25.02.2026 | 53,6292 EUR | 53,6292 EUR | | 24.02.2026 | 53,6203 EUR | 53,6203 EUR | | 23.02.2026 | 53,6114 EUR | 53,6114 EUR | | 20.02.2026 | 53,5847 EUR | 53,5847 EUR | | 19.02.2026 | 53,5758 EUR | 53,5758 EUR | | 18.02.2026 | 53,5669 EUR | 53,5669 EUR | | 17.02.2026 | 53,558 EUR | 53,558 EUR | | 16.02.2026 | 53,5491 EUR | 53,5491 EUR | | 13.02.2026 | 53,5224 EUR | 53,5224 EUR | | 12.02.2026 | 53,5135 EUR | 53,5135 EUR | | 11.02.2026 | 53,5046 EUR | 53,5046 EUR | | 10.02.2026 | 53,4957 EUR | 53,4957 EUR | | 09.02.2026 | 53,4868 EUR | 53,4868 EUR | | 06.02.2026 | 53,4602 EUR | 53,4602 EUR | | 05.02.2026 | 53,4514 EUR | 53,4514 EUR | | 04.02.2026 | 53,4426 EUR | 53,4426 EUR | | 03.02.2026 | 53,4338 EUR | 53,4338 EUR | | 02.02.2026 | 53,425 EUR | 53,425 EUR | | 30.01.2026 | 53,3986 EUR | 53,3986 EUR | | 29.01.2026 | 53,3898 EUR | 53,3898 EUR | | 28.01.2026 | 53,381 EUR | 53,381 EUR | | 27.01.2026 | 53,3722 EUR | 53,3722 EUR | | 26.01.2026 | 53,3634 EUR | 53,3634 EUR | | 23.01.2026 | 53,337 EUR | 53,337 EUR | | 22.01.2026 | 53,3282 EUR | 53,3282 EUR | | 21.01.2026 | 53,3194 EUR | 53,3194 EUR | | 20.01.2026 | 53,3106 EUR | 53,3106 EUR | | 19.01.2026 | 53,3018 EUR | 53,3018 EUR | | 16.01.2026 | 53,2754 EUR | 53,2754 EUR | | 15.01.2026 | 53,2666 EUR | 53,2666 EUR | | 14.01.2026 | 53,2578 EUR | 53,2578 EUR | | 13.01.2026 | 53,249 EUR | 53,249 EUR | | 12.01.2026 | 53,2402 EUR | 53,2402 EUR | | 09.01.2026 | 53,2138 EUR | 53,2138 EUR | | 08.01.2026 | 53,205 EUR | 53,205 EUR | | 07.01.2026 | 53,1962 EUR | 53,1962 EUR | | 06.01.2026 | 53,1874 EUR | 53,1874 EUR | | 05.01.2026 | 53,1786 EUR | 53,1786 EUR | | 02.01.2026 | 53,1522 EUR | 53,1522 EUR | | 31.12.2025 | 53,1346 EUR | 53,1346 EUR | | 30.12.2025 | 53,1258 EUR | 53,1258 EUR | | 29.12.2025 | 53,117 EUR | 53,117 EUR | | 26.12.2025 | 53,0906 EUR | 53,0906 EUR | | 24.12.2025 | 53,073 EUR | 53,073 EUR | | 23.12.2025 | 53,0642 EUR | 53,0642 EUR | | 22.12.2025 | 53,0554 EUR | 53,0554 EUR | | 19.12.2025 | 53,029 EUR | 53,029 EUR | | 18.12.2025 | 53,0202 EUR | 53,0202 EUR | | 17.12.2025 | 53,0114 EUR | 53,0114 EUR | | 16.12.2025 | 53,0026 EUR | 53,0026 EUR | | 15.12.2025 | 52,9938 EUR | 52,9938 EUR | | 12.12.2025 | 52,9674 EUR | 52,9674 EUR | | 11.12.2025 | 52,9586 EUR | 52,9586 EUR | | 10.12.2025 | 52,9498 EUR | 52,9498 EUR | | 09.12.2025 | 52,941 EUR | 52,941 EUR | | 08.12.2025 | 52,9322 EUR | 52,9322 EUR | | 05.12.2025 | 52,9058 EUR | 52,9058 EUR | | 04.12.2025 | 52,897 EUR | 52,897 EUR | | 03.12.2025 | 52,8882 EUR | 52,8882 EUR | | 02.12.2025 | 52,8794 EUR | 52,8794 EUR | | 01.12.2025 | 52,8706 EUR | 52,8706 EUR | | 28.11.2025 | 52,8445 EUR | 52,8445 EUR | | 27.11.2025 | 52,8358 EUR | 52,8358 EUR | | 26.11.2025 | 52,8271 EUR | 52,8271 EUR | | 25.11.2025 | 52,8184 EUR | 52,8184 EUR | | 24.11.2025 | 52,8097 EUR | 52,8097 EUR | | 21.11.2025 | 52,7836 EUR | 52,7836 EUR | | 20.11.2025 | 52,7749 EUR | 52,7749 EUR | | 19.11.2025 | 52,7662 EUR | 52,7662 EUR | | 18.11.2025 | 52,7575 EUR | 52,7575 EUR | | 17.11.2025 | 52,7488 EUR | 52,7488 EUR | | 14.11.2025 | 52,7227 EUR | 52,7227 EUR | | 13.11.2025 | 52,714 EUR | 52,714 EUR | | 12.11.2025 | 52,7053 EUR | 52,7053 EUR | | 11.11.2025 | 52,6966 EUR | 52,6966 EUR | | 10.11.2025 | 52,6879 EUR | 52,6879 EUR | | 07.11.2025 | 52,6618 EUR | 52,6618 EUR | | 06.11.2025 | 52,6532 EUR | 52,6532 EUR | | 05.11.2025 | 52,6446 EUR | 52,6446 EUR | | 04.11.2025 | 52,636 EUR | 52,636 EUR | | 03.11.2025 | 52,6274 EUR | 52,6274 EUR | | 31.10.2025 | 52,6016 EUR | 52,6016 EUR | | 30.10.2025 | 52,593 EUR | 52,593 EUR | | 29.10.2025 | 52,5844 EUR | 52,5844 EUR | | 28.10.2025 | 52,5758 EUR | 52,5758 EUR | | 27.10.2025 | 52,5672 EUR | 52,5672 EUR | | 24.10.2025 | 52,5414 EUR | 52,5414 EUR | | 23.10.2025 | 52,5328 EUR | 52,5328 EUR | | 22.10.2025 | 52,5242 EUR | 52,5242 EUR | | 21.10.2025 | 52,5156 EUR | 52,5156 EUR | | 20.10.2025 | 52,507 EUR | 52,507 EUR | | 17.10.2025 | 52,4812 EUR | 52,4812 EUR | | 16.10.2025 | 52,4726 EUR | 52,4726 EUR | | 15.10.2025 | 52,464 EUR | 52,464 EUR | | 14.10.2025 | 52,4554 EUR | 52,4554 EUR | | 13.10.2025 | 52,4468 EUR | 52,4468 EUR | | 10.10.2025 | 52,421 EUR | 52,421 EUR | | 09.10.2025 | 52,4124 EUR | 52,4124 EUR | | 08.10.2025 | 52,4038 EUR | 52,4038 EUR | | 07.10.2025 | 52,3952 EUR | 52,3952 EUR | | 06.10.2025 | 52,3866 EUR | 52,3866 EUR | | 03.10.2025 | 52,3608 EUR | 52,3608 EUR | | 02.10.2025 | 52,3522 EUR | 52,3522 EUR | | 01.10.2025 | 52,3436 EUR | 52,3436 EUR | | 30.09.2025 | 52,3351 EUR | 52,3351 EUR | | 29.09.2025 | 52,3266 EUR | 52,3266 EUR | | 26.09.2025 | 52,3011 EUR | 52,3011 EUR | | 25.09.2025 | 52,2926 EUR | 52,2926 EUR | | 24.09.2025 | 52,2841 EUR | 52,2841 EUR | | 23.09.2025 | 52,2756 EUR | 52,2756 EUR | | 22.09.2025 | 52,2671 EUR | 52,2671 EUR | | 19.09.2025 | 52,2416 EUR | 52,2416 EUR | | 18.09.2025 | 52,2331 EUR | 52,2331 EUR | | 17.09.2025 | 52,2246 EUR | 52,2246 EUR | | 16.09.2025 | 52,2161 EUR | 52,2161 EUR | | 15.09.2025 | 52,2076 EUR | 52,2076 EUR | | 12.09.2025 | 52,1821 EUR | 52,1821 EUR | | 11.09.2025 | 52,1736 EUR | 52,1736 EUR | | 10.09.2025 | 52,1651 EUR | 52,1651 EUR | | 09.09.2025 | 52,1566 EUR | 52,1566 EUR | | 08.09.2025 | 52,1481 EUR | 52,1481 EUR | | 05.09.2025 | 52,1226 EUR | 52,1226 EUR | | 04.09.2025 | 52,1141 EUR | 52,1141 EUR | | 03.09.2025 | 52,1056 EUR | 52,1056 EUR | | 02.09.2025 | 52,0971 EUR | 52,0971 EUR | | 01.09.2025 | 52,0886 EUR | 52,0886 EUR | | 29.08.2025 | 52,0631 EUR | 52,0631 EUR | | 28.08.2025 | 52,0546 EUR | 52,0546 EUR | | 27.08.2025 | 52,0461 EUR | 52,0461 EUR | | 26.08.2025 | 52,0376 EUR | 52,0376 EUR | | 25.08.2025 | 52,0291 EUR | 52,0291 EUR | | 22.08.2025 | 52,0036 EUR | 52,0036 EUR | | 21.08.2025 | 51,9951 EUR | 51,9951 EUR | | 20.08.2025 | 51,9866 EUR | 51,9866 EUR | | 19.08.2025 | 51,9781 EUR | 51,9781 EUR | | 18.08.2025 | 51,9696 EUR | 51,9696 EUR | | 15.08.2025 | 51,9441 EUR | 51,9441 EUR | | 14.08.2025 | 51,9356 EUR | 51,9356 EUR | | 13.08.2025 | 51,9271 EUR | 51,9271 EUR | | 12.08.2025 | 51,9186 EUR | 51,9186 EUR | | 11.08.2025 | 51,9101 EUR | 51,9101 EUR | | 08.08.2025 | 51,8846 EUR | 51,8846 EUR | | 07.08.2025 | 51,8761 EUR | 51,8761 EUR | | 06.08.2025 | 51,8676 EUR | 51,8676 EUR | | 05.08.2025 | 51,8591 EUR | 51,8591 EUR | | 04.08.2025 | 51,8506 EUR | 51,8506 EUR | | 01.08.2025 | 51,8251 EUR | 51,8251 EUR | | 31.07.2025 | 51,8166 EUR | 51,8166 EUR | | 30.07.2025 | 51,8081 EUR | 51,8081 EUR | | 29.07.2025 | 51,7996 EUR | 51,7996 EUR | | 28.07.2025 | 51,7911 EUR | 51,7911 EUR | | 25.07.2025 | 51,7656 EUR | 51,7656 EUR | | 24.07.2025 | 51,7571 EUR | 51,7571 EUR | | 23.07.2025 | 51,7486 EUR | 51,7486 EUR | | 22.07.2025 | 51,7401 EUR | 51,7401 EUR | | 21.07.2025 | 51,7316 EUR | 51,7316 EUR | | 18.07.2025 | 51,7061 EUR | 51,7061 EUR | | 17.07.2025 | 51,6976 EUR | 51,6976 EUR | | 16.07.2025 | 51,6891 EUR | 51,6891 EUR | | 15.07.2025 | 51,6806 EUR | 51,6806 EUR | | 14.07.2025 | 51,6721 EUR | 51,6721 EUR | | 11.07.2025 | 51,6466 EUR | 51,6466 EUR | | 10.07.2025 | 51,6381 EUR | 51,6381 EUR | | 09.07.2025 | 51,6296 EUR | 51,6296 EUR | | 08.07.2025 | 51,6211 EUR | 51,6211 EUR | | 07.07.2025 | 51,6126 EUR | 51,6126 EUR | | 04.07.2025 | 51,5871 EUR | 51,5871 EUR | | 03.07.2025 | 51,5786 EUR | 51,5786 EUR | | 02.07.2025 | 51,5701 EUR | 51,5701 EUR | | 01.07.2025 | 51,5616 EUR | 51,5616 EUR | | 30.06.2025 | 51,553 EUR | 51,553 EUR | | 27.06.2025 | 51,5272 EUR | 51,5272 EUR | | 26.06.2025 | 51,5186 EUR | 51,5186 EUR | | 25.06.2025 | 51,51 EUR | 51,51 EUR | | 24.06.2025 | 51,5014 EUR | 51,5014 EUR | | 23.06.2025 | 51,4928 EUR | 51,4928 EUR | | 20.06.2025 | 51,467 EUR | 51,467 EUR | | 19.06.2025 | 51,4584 EUR | 51,4584 EUR | | 18.06.2025 | 51,4498 EUR | 51,4498 EUR | | 17.06.2025 | 51,4412 EUR | 51,4412 EUR | | 16.06.2025 | 51,4327 EUR | 51,4327 EUR | | 13.06.2025 | 51,4072 EUR | 51,4072 EUR | | 12.06.2025 | 51,3987 EUR | 51,3987 EUR | | 11.06.2025 | 51,3902 EUR | 51,3902 EUR | | 10.06.2025 | 51,3817 EUR | 51,3817 EUR | | 09.06.2025 | 51,3732 EUR | 51,3732 EUR | | 06.06.2025 | 51,3477 EUR | 51,3477 EUR | | 05.06.2025 | 51,3392 EUR | 51,3392 EUR | | 04.06.2025 | 51,3307 EUR | 51,3307 EUR | | 03.06.2025 | 51,3222 EUR | 51,3222 EUR | | 02.06.2025 | 51,3137 EUR | 51,3137 EUR | | 30.05.2025 | 51,2873 EUR | 51,2873 EUR | | 29.05.2025 | 51,2785 EUR | 51,2785 EUR | | 28.05.2025 | 51,2697 EUR | 51,2697 EUR | | 27.05.2025 | 51,2609 EUR | 51,2609 EUR | | 26.05.2025 | 51,2521 EUR | 51,2521 EUR | | 23.05.2025 | 51,2258 EUR | 51,2258 EUR | | 22.05.2025 | 51,2171 EUR | 51,2171 EUR | | 21.05.2025 | 51,2084 EUR | 51,2084 EUR | | 20.05.2025 | 51,1997 EUR | 51,1997 EUR | | 19.05.2025 | 51,191 EUR | 51,191 EUR | | 16.05.2025 | 51,1649 EUR | 51,1649 EUR | | 15.05.2025 | 51,1562 EUR | 51,1562 EUR | | 14.05.2025 | 53,0851 EUR | 53,0851 EUR | | 13.05.2025 | 53,076 EUR | 53,076 EUR | | 12.05.2025 | 53,0669 EUR | 53,0669 EUR | | 09.05.2025 | 53,0396 EUR | 53,0396 EUR | | 08.05.2025 | 53,0305 EUR | 53,0305 EUR | | 07.05.2025 | 53,0214 EUR | 53,0214 EUR | | 06.05.2025 | 53,0123 EUR | 53,0123 EUR | | 05.05.2025 | 53,0032 EUR | 53,0032 EUR | | 02.05.2025 | 52,976 EUR | 52,976 EUR | | 01.05.2025 | 52,9667 EUR | 52,9667 EUR | | 30.04.2025 | 52,9574 EUR | 52,9574 EUR | | 29.04.2025 | 52,9481 EUR | 52,9481 EUR | | 28.04.2025 | 52,9388 EUR | 52,9388 EUR | | 25.04.2025 | 52,9109 EUR | 52,9109 EUR | | 24.04.2025 | 52,9016 EUR | 52,9016 EUR | | 23.04.2025 | 52,8923 EUR | 52,8923 EUR | | 22.04.2025 | 52,883 EUR | 52,883 EUR | | 21.04.2025 | 52,8737 EUR | 52,8737 EUR | | 18.04.2025 | 52,8458 EUR | 52,8458 EUR | | 17.04.2025 | 52,8365 EUR | 52,8365 EUR | | 16.04.2025 | 52,8272 EUR | 52,8272 EUR | | 15.04.2025 | 52,8179 EUR | 52,8179 EUR | | 14.04.2025 | 52,8086 EUR | 52,8086 EUR | | 11.04.2025 | 52,7807 EUR | 52,7807 EUR | | 10.04.2025 | 52,7714 EUR | 52,7714 EUR | | 09.04.2025 | 52,7621 EUR | 52,7621 EUR | | 08.04.2025 | 52,7528 EUR | 52,7528 EUR | | 07.04.2025 | 52,7435 EUR | 52,7435 EUR | | 04.04.2025 | 52,7156 EUR | 52,7156 EUR | | 03.04.2025 | 52,7063 EUR | 52,7063 EUR | | 02.04.2025 | 52,697 EUR | 52,697 EUR | | 01.04.2025 | 52,6877 EUR | 52,6877 EUR | | 31.03.2025 | 52,6782 EUR | 52,6782 EUR | | 28.03.2025 | 52,6497 EUR | 52,6497 EUR | | 27.03.2025 | 52,6402 EUR | 52,6402 EUR | | 26.03.2025 | 52,6307 EUR | 52,6307 EUR | | 25.03.2025 | 52,6212 EUR | 52,6212 EUR | | 24.03.2025 | 52,6118 EUR | 52,6118 EUR | | 21.03.2025 | 52,5836 EUR | 52,5836 EUR | | 20.03.2025 | 52,5742 EUR | 52,5742 EUR | | 19.03.2025 | 52,5648 EUR | 52,5648 EUR | | 18.03.2025 | 52,5554 EUR | 52,5554 EUR | | 17.03.2025 | 52,546 EUR | 52,546 EUR | | 14.03.2025 | 52,5178 EUR | 52,5178 EUR | | 13.03.2025 | 52,5084 EUR | 52,5084 EUR | | 12.03.2025 | 52,499 EUR | 52,499 EUR | | 11.03.2025 | 52,4896 EUR | 52,4896 EUR | | 10.03.2025 | 52,4802 EUR | 52,4802 EUR | | 07.03.2025 | 52,452 EUR | 52,452 EUR | | 06.03.2025 | 52,4426 EUR | 52,4426 EUR | | 05.03.2025 | 52,4332 EUR | 52,4332 EUR | | 04.03.2025 | 52,4238 EUR | 52,4238 EUR | | 03.03.2025 | 52,4144 EUR | 52,4144 EUR | | 28.02.2025 | 52,3853 EUR | 52,3853 EUR | | 27.02.2025 | 52,3756 EUR | 52,3756 EUR | | 26.02.2025 | 52,3659 EUR | 52,3659 EUR | | 25.02.2025 | 52,3562 EUR | 52,3562 EUR | | 24.02.2025 | 52,3465 EUR | 52,3465 EUR | | 21.02.2025 | 52,3174 EUR | 52,3174 EUR | | 20.02.2025 | 52,3077 EUR | 52,3077 EUR | | 19.02.2025 | 52,298 EUR | 52,298 EUR |
|