| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.10.2026 | 118,0952 USD | 118,0952 USD | | 20.10.2026 | 118,0676 USD | 118,0676 USD | | 19.10.2026 | 118,04 USD | 118,04 USD | | 16.10.2026 | 117,9572 USD | 117,9572 USD | | 15.10.2026 | 117,9296 USD | 117,9296 USD | | 14.10.2026 | 117,902 USD | 117,902 USD | | 13.10.2026 | 117,8744 USD | 117,8744 USD | | 12.10.2026 | 117,8468 USD | 117,8468 USD | | 09.10.2026 | 117,7643 USD | 117,7643 USD | | 08.10.2026 | 117,7368 USD | 117,7368 USD | | 07.10.2026 | 117,7093 USD | 117,7093 USD | | 06.10.2026 | 117,6818 USD | 117,6818 USD | | 05.10.2026 | 117,6543 USD | 117,6543 USD | | 02.10.2026 | 117,5718 USD | 117,5718 USD | | 01.10.2026 | 117,5443 USD | 117,5443 USD | | 30.09.2026 | 117,5174 USD | 117,5174 USD | | 29.09.2026 | 117,4905 USD | 117,4905 USD | | 28.09.2026 | 117,4636 USD | 117,4636 USD | | 25.09.2026 | 117,3829 USD | 117,3829 USD | | 24.09.2026 | 117,356 USD | 117,356 USD | | 23.09.2026 | 117,3292 USD | 117,3292 USD | | 22.09.2026 | 117,3024 USD | 117,3024 USD | | 21.09.2026 | 117,2756 USD | 117,2756 USD | | 18.09.2026 | 117,1952 USD | 117,1952 USD | | 17.09.2026 | 117,1684 USD | 117,1684 USD | | 16.09.2026 | 117,1416 USD | 117,1416 USD | | 15.09.2026 | 117,1148 USD | 117,1148 USD | | 14.09.2026 | 117,088 USD | 117,088 USD | | 11.09.2026 | 117,0076 USD | 117,0076 USD | | 09.09.2026 | 116,954 USD | 116,954 USD | | 08.09.2026 | 116,9272 USD | 116,9272 USD | | 07.09.2026 | 116,9005 USD | 116,9005 USD | | 04.09.2026 | 116,8204 USD | 116,8204 USD | | 03.09.2026 | 116,7937 USD | 116,7937 USD | | 02.09.2026 | 116,767 USD | 116,767 USD | | 01.09.2026 | 116,7403 USD | 116,7403 USD | | 31.08.2026 | 116,7139 USD | 116,7139 USD | | 28.08.2026 | 116,6347 USD | 116,6347 USD | | 27.08.2026 | 116,6083 USD | 116,6083 USD | | 26.08.2026 | 116,5819 USD | 116,5819 USD | | 25.08.2026 | 116,5555 USD | 116,5555 USD | | 24.08.2026 | 116,5291 USD | 116,5291 USD | | 21.08.2026 | 116,4499 USD | 116,4499 USD | | 20.08.2026 | 116,4235 USD | 116,4235 USD | | 19.08.2026 | 116,3971 USD | 116,3971 USD | | 18.08.2026 | 116,3708 USD | 116,3708 USD | | 17.08.2026 | 116,3445 USD | 116,3445 USD | | 14.08.2026 | 116,2656 USD | 116,2656 USD | | 13.08.2026 | 116,2393 USD | 116,2393 USD | | 12.08.2026 | 116,213 USD | 116,213 USD | | 11.08.2026 | 116,1867 USD | 116,1867 USD | | 10.08.2026 | 116,1604 USD | 116,1604 USD | | 07.08.2026 | 116,0815 USD | 116,0815 USD | | 05.08.2026 | 116,0289 USD | 116,0289 USD | | 04.08.2026 | 116,0026 USD | 116,0026 USD | | 03.08.2026 | 115,9763 USD | 115,9763 USD | | 31.07.2026 | 115,8974 USD | 115,8974 USD | | 30.07.2026 | 115,8711 USD | 115,8711 USD | | 29.07.2026 | 115,8448 USD | 115,8448 USD | | 28.07.2026 | 115,8185 USD | 115,8185 USD | | 27.07.2026 | 115,7922 USD | 115,7922 USD | | 24.07.2026 | 115,7135 USD | 115,7135 USD | | 23.07.2026 | 115,6873 USD | 115,6873 USD | | 22.07.2026 | 115,6611 USD | 115,6611 USD | | 21.07.2026 | 115,6349 USD | 115,6349 USD | | 20.07.2026 | 115,6087 USD | 115,6087 USD | | 17.07.2026 | 115,5301 USD | 115,5301 USD | | 16.07.2026 | 115,5039 USD | 115,5039 USD | | 15.07.2026 | 115,4777 USD | 115,4777 USD | | 14.07.2026 | 115,4515 USD | 115,4515 USD | | 13.07.2026 | 115,4253 USD | 115,4253 USD | | 10.07.2026 | 115,3467 USD | 115,3467 USD | | 09.07.2026 | 115,3205 USD | 115,3205 USD | | 08.07.2026 | 115,2944 USD | 115,2944 USD | | 07.07.2026 | 115,2683 USD | 115,2683 USD | | 06.07.2026 | 115,2422 USD | 115,2422 USD | | 03.07.2026 | 115,1639 USD | 115,1639 USD | | 02.07.2026 | 115,1378 USD | 115,1378 USD | | 01.07.2026 | 115,1117 USD | 115,1117 USD | | 30.06.2026 | 115,0857 USD | 115,0857 USD | | 29.06.2026 | 115,0597 USD | 115,0597 USD | | 26.06.2026 | 114,9819 USD | 114,9819 USD | | 25.06.2026 | 114,956 USD | 114,956 USD | | 24.06.2026 | 114,9301 USD | 114,9301 USD | | 23.06.2026 | 114,9042 USD | 114,9042 USD | | 22.06.2026 | 114,8783 USD | 114,8783 USD | | 19.06.2026 | 114,8006 USD | 114,8006 USD | | 18.06.2026 | 114,7747 USD | 114,7747 USD | | 17.06.2026 | 114,7488 USD | 114,7488 USD | | 16.06.2026 | 114,7229 USD | 114,7229 USD | | 15.06.2026 | 114,697 USD | 114,697 USD | | 12.06.2026 | 114,6193 USD | 114,6193 USD | | 11.06.2026 | 114,5934 USD | 114,5934 USD | | 10.06.2026 | 114,5676 USD | 114,5676 USD | | 09.06.2026 | 114,5418 USD | 114,5418 USD | | 08.06.2026 | 114,516 USD | 114,516 USD | | 05.06.2026 | 114,4386 USD | 114,4386 USD | | 04.06.2026 | 114,4128 USD | 114,4128 USD | | 03.06.2026 | 114,387 USD | 114,387 USD | | 02.06.2026 | 114,3612 USD | 114,3612 USD | | 01.06.2026 | 114,3354 USD | 114,3354 USD | | 29.05.2026 | 114,2577 USD | 114,2577 USD | | 28.05.2026 | 114,2319 USD | 114,2319 USD | | 27.05.2026 | 114,2061 USD | 114,2061 USD | | 26.05.2026 | 114,1803 USD | 114,1803 USD | | 25.05.2026 | 114,1545 USD | 114,1545 USD | | 22.05.2026 | 114,0771 USD | 114,0771 USD | | 21.05.2026 | 114,0513 USD | 114,0513 USD | | 20.05.2026 | 114,0255 USD | 114,0255 USD | | 19.05.2026 | 113,9997 USD | 113,9997 USD | | 18.05.2026 | 113,9739 USD | 113,9739 USD | | 15.05.2026 | 113,8965 USD | 113,8965 USD | | 14.05.2026 | 113,8707 USD | 113,8707 USD | | 13.05.2026 | 113,8449 USD | 113,8449 USD | | 12.05.2026 | 113,8191 USD | 113,8191 USD | | 11.05.2026 | 113,7934 USD | 113,7934 USD | | 08.05.2026 | 113,7163 USD | 113,7163 USD | | 07.05.2026 | 113,6906 USD | 113,6906 USD | | 06.05.2026 | 113,6649 USD | 113,6649 USD | | 05.05.2026 | 113,6392 USD | 113,6392 USD | | 04.05.2026 | 113,6135 USD | 113,6135 USD | | 01.05.2026 | 113,5364 USD | 113,5364 USD | | 30.04.2026 | 113,5107 USD | 113,5107 USD | | 29.04.2026 | 113,485 USD | 113,485 USD | | 28.04.2026 | 113,4593 USD | 113,4593 USD | | 27.04.2026 | 113,4336 USD | 113,4336 USD | | 24.04.2026 | 113,3565 USD | 113,3565 USD | | 23.04.2026 | 113,3308 USD | 113,3308 USD | | 22.04.2026 | 113,3051 USD | 113,3051 USD | | 21.04.2026 | 113,2794 USD | 113,2794 USD | | 20.04.2026 | 113,2537 USD | 113,2537 USD | | 17.04.2026 | 113,1766 USD | 113,1766 USD | | 16.04.2026 | 113,151 USD | 113,151 USD | | 15.04.2026 | 113,1254 USD | 113,1254 USD | | 14.04.2026 | 113,0998 USD | 113,0998 USD | | 13.04.2026 | 113,0742 USD | 113,0742 USD | | 10.04.2026 | 112,9974 USD | 112,9974 USD | | 09.04.2026 | 112,9718 USD | 112,9718 USD | | 08.04.2026 | 112,9462 USD | 112,9462 USD | | 07.04.2026 | 112,9206 USD | 112,9206 USD | | 06.04.2026 | 112,895 USD | 112,895 USD | | 03.04.2026 | 112,8182 USD | 112,8182 USD | | 02.04.2026 | 112,7926 USD | 112,7926 USD | | 01.04.2026 | 112,767 USD | 112,767 USD | | 31.03.2026 | 112,7414 USD | 112,7414 USD | | 30.03.2026 | 112,7158 USD | 112,7158 USD | | 27.03.2026 | 112,6391 USD | 112,6391 USD | | 26.03.2026 | 112,6136 USD | 112,6136 USD | | 25.03.2026 | 112,5881 USD | 112,5881 USD | | 24.03.2026 | 112,5626 USD | 112,5626 USD | | 23.03.2026 | 112,5371 USD | 112,5371 USD | | 20.03.2026 | 112,4606 USD | 112,4606 USD | | 19.03.2026 | 112,4351 USD | 112,4351 USD | | 18.03.2026 | 112,4096 USD | 112,4096 USD | | 17.03.2026 | 112,3841 USD | 112,3841 USD | | 16.03.2026 | 112,3586 USD | 112,3586 USD | | 13.03.2026 | 112,2821 USD | 112,2821 USD | | 12.03.2026 | 112,2566 USD | 112,2566 USD | | 11.03.2026 | 112,2311 USD | 112,2311 USD | | 10.03.2026 | 112,2057 USD | 112,2057 USD | | 09.03.2026 | 112,1803 USD | 112,1803 USD | | 06.03.2026 | 112,1041 USD | 112,1041 USD | | 05.03.2026 | 112,0787 USD | 112,0787 USD | | 04.03.2026 | 112,0533 USD | 112,0533 USD | | 03.03.2026 | 112,0279 USD | 112,0279 USD | | 02.03.2026 | 112,0025 USD | 112,0025 USD | | 27.02.2026 | 111,9263 USD | 111,9263 USD | | 26.02.2026 | 111,9009 USD | 111,9009 USD | | 25.02.2026 | 111,8755 USD | 111,8755 USD | | 24.02.2026 | 111,8501 USD | 111,8501 USD | | 23.02.2026 | 111,8247 USD | 111,8247 USD | | 20.02.2026 | 111,7485 USD | 111,7485 USD | | 19.02.2026 | 111,7231 USD | 111,7231 USD | | 18.02.2026 | 111,6977 USD | 111,6977 USD | | 17.02.2026 | 111,6724 USD | 111,6724 USD | | 16.02.2026 | 111,6471 USD | 111,6471 USD | | 13.02.2026 | 111,5712 USD | 111,5712 USD | | 12.02.2026 | 111,5459 USD | 111,5459 USD | | 11.02.2026 | 111,5206 USD | 111,5206 USD | | 10.02.2026 | 111,4953 USD | 111,4953 USD | | 09.02.2026 | 111,47 USD | 111,47 USD | | 06.02.2026 | 111,3941 USD | 111,3941 USD | | 05.02.2026 | 111,3688 USD | 111,3688 USD | | 04.02.2026 | 111,3435 USD | 111,3435 USD | | 03.02.2026 | 111,3182 USD | 111,3182 USD | | 02.02.2026 | 111,2929 USD | 111,2929 USD | | 30.01.2026 | 111,217 USD | 111,217 USD | | 29.01.2026 | 111,1917 USD | 111,1917 USD | | 28.01.2026 | 111,1664 USD | 111,1664 USD | | 27.01.2026 | 111,1411 USD | 111,1411 USD | | 26.01.2026 | 111,1158 USD | 111,1158 USD | | 23.01.2026 | 111,0402 USD | 111,0402 USD | | 22.01.2026 | 111,015 USD | 111,015 USD | | 21.01.2026 | 110,9898 USD | 110,9898 USD | | 20.01.2026 | 110,9646 USD | 110,9646 USD | | 19.01.2026 | 110,9394 USD | 110,9394 USD | | 16.01.2026 | 110,8638 USD | 110,8638 USD | | 15.01.2026 | 110,8386 USD | 110,8386 USD | | 14.01.2026 | 110,8134 USD | 110,8134 USD | | 13.01.2026 | 110,7882 USD | 110,7882 USD | | 12.01.2026 | 110,763 USD | 110,763 USD | | 09.01.2026 | 110,6874 USD | 110,6874 USD | | 08.01.2026 | 110,6622 USD | 110,6622 USD | | 07.01.2026 | 110,6371 USD | 110,6371 USD | | 06.01.2026 | 110,612 USD | 110,612 USD | | 05.01.2026 | 110,5869 USD | 110,5869 USD | | 02.01.2026 | 110,5116 USD | 110,5116 USD | | 31.12.2025 | 110,4604 USD | 110,4604 USD | | 30.12.2025 | 110,4348 USD | 110,4348 USD | | 29.12.2025 | 110,4092 USD | 110,4092 USD | | 26.12.2025 | 110,3324 USD | 110,3324 USD | | 24.12.2025 | 110,2812 USD | 110,2812 USD | | 23.12.2025 | 110,2556 USD | 110,2556 USD | | 22.12.2025 | 110,2301 USD | 110,2301 USD | | 19.12.2025 | 110,1536 USD | 110,1536 USD | | 18.12.2025 | 110,1281 USD | 110,1281 USD | | 17.12.2025 | 110,1026 USD | 110,1026 USD | | 16.12.2025 | 110,0771 USD | 110,0771 USD | | 15.12.2025 | 110,0516 USD | 110,0516 USD | | 12.12.2025 | 109,9751 USD | 109,9751 USD | | 11.12.2025 | 109,9496 USD | 109,9496 USD | | 10.12.2025 | 109,9241 USD | 109,9241 USD | | 09.12.2025 | 109,8986 USD | 109,8986 USD | | 08.12.2025 | 109,8731 USD | 109,8731 USD | | 05.12.2025 | 109,7967 USD | 109,7967 USD | | 04.12.2025 | 109,7713 USD | 109,7713 USD | | 03.12.2025 | 109,7459 USD | 109,7459 USD | | 02.12.2025 | 109,7205 USD | 109,7205 USD | | 01.12.2025 | 109,6951 USD | 109,6951 USD | | 28.11.2025 | 109,6174 USD | 109,6174 USD | | 27.11.2025 | 109,5915 USD | 109,5915 USD | | 26.11.2025 | 109,5656 USD | 109,5656 USD | | 25.11.2025 | 109,5397 USD | 109,5397 USD | | 24.11.2025 | 109,5138 USD | 109,5138 USD | | 21.11.2025 | 109,4361 USD | 109,4361 USD | | 20.11.2025 | 109,4102 USD | 109,4102 USD | | 19.11.2025 | 109,3844 USD | 109,3844 USD | | 18.11.2025 | 109,3586 USD | 109,3586 USD | | 17.11.2025 | 109,3328 USD | 109,3328 USD | | 14.11.2025 | 109,2554 USD | 109,2554 USD | | 13.11.2025 | 109,2296 USD | 109,2296 USD | | 12.11.2025 | 109,2038 USD | 109,2038 USD | | 11.11.2025 | 109,178 USD | 109,178 USD | | 10.11.2025 | 109,1522 USD | 109,1522 USD | | 07.11.2025 | 109,0748 USD | 109,0748 USD | | 06.11.2025 | 109,049 USD | 109,049 USD | | 05.11.2025 | 109,0232 USD | 109,0232 USD | | 04.11.2025 | 108,9974 USD | 108,9974 USD | | 03.11.2025 | 108,9716 USD | 108,9716 USD | | 31.10.2025 | 108,8933 USD | 108,8933 USD | | 30.10.2025 | 108,8672 USD | 108,8672 USD | | 29.10.2025 | 108,8411 USD | 108,8411 USD | | 28.10.2025 | 108,815 USD | 108,815 USD | | 27.10.2025 | 108,7889 USD | 108,7889 USD | | 24.10.2025 | 108,7107 USD | 108,7107 USD | | 23.10.2025 | 108,6847 USD | 108,6847 USD | | 22.10.2025 | 108,6587 USD | 108,6587 USD | | 21.10.2025 | 108,6327 USD | 108,6327 USD | | 20.10.2025 | 108,6067 USD | 108,6067 USD | | 17.10.2025 | 108,5287 USD | 108,5287 USD | | 16.10.2025 | 108,5027 USD | 108,5027 USD | | 15.10.2025 | 108,4767 USD | 108,4767 USD | | 14.10.2025 | 108,4507 USD | 108,4507 USD | | 13.10.2025 | 108,4247 USD | 108,4247 USD | | 10.10.2025 | 108,3467 USD | 108,3467 USD | | 09.10.2025 | 108,3207 USD | 108,3207 USD | | 08.10.2025 | 108,2947 USD | 108,2947 USD | | 07.10.2025 | 108,2688 USD | 108,2688 USD | | 06.10.2025 | 108,2429 USD | 108,2429 USD | | 03.10.2025 | 108,1652 USD | 108,1652 USD | | 02.10.2025 | 108,1393 USD | 108,1393 USD | | 01.10.2025 | 108,1134 USD | 108,1134 USD | | 30.09.2025 | 108,0871 USD | 108,0871 USD | | 29.09.2025 | 108,0608 USD | 108,0608 USD | | 26.09.2025 | 107,9819 USD | 107,9819 USD | | 25.09.2025 | 107,9556 USD | 107,9556 USD | | 24.09.2025 | 107,9293 USD | 107,9293 USD | | 23.09.2025 | 107,903 USD | 107,903 USD | | 22.09.2025 | 107,8767 USD | 107,8767 USD | | 19.09.2025 | 107,7978 USD | 107,7978 USD | | 18.09.2025 | 107,7715 USD | 107,7715 USD | | 17.09.2025 | 107,7452 USD | 107,7452 USD | | 16.09.2025 | 107,719 USD | 107,719 USD | | 15.09.2025 | 107,6928 USD | 107,6928 USD | | 12.09.2025 | 107,6142 USD | 107,6142 USD | | 11.09.2025 | 107,588 USD | 107,588 USD | | 10.09.2025 | 107,5618 USD | 107,5618 USD | | 09.09.2025 | 107,5356 USD | 107,5356 USD | | 08.09.2025 | 107,5094 USD | 107,5094 USD | | 05.09.2025 | 107,4308 USD | 107,4308 USD | | 04.09.2025 | 107,4046 USD | 107,4046 USD | | 03.09.2025 | 107,3784 USD | 107,3784 USD | | 02.09.2025 | 107,3522 USD | 107,3522 USD | | 01.09.2025 | 107,326 USD | 107,326 USD | | 29.08.2025 | 107,2468 USD | 107,2468 USD | | 28.08.2025 | 107,2204 USD | 107,2204 USD | | 27.08.2025 | 107,194 USD | 107,194 USD | | 26.08.2025 | 107,1677 USD | 107,1677 USD | | 25.08.2025 | 107,1414 USD | 107,1414 USD | | 22.08.2025 | 107,0625 USD | 107,0625 USD | | 21.08.2025 | 107,0362 USD | 107,0362 USD | | 20.08.2025 | 107,0099 USD | 107,0099 USD | | 19.08.2025 | 106,9836 USD | 106,9836 USD | | 18.08.2025 | 106,9573 USD | 106,9573 USD | | 15.08.2025 | 106,8784 USD | 106,8784 USD | | 14.08.2025 | 106,8521 USD | 106,8521 USD | | 13.08.2025 | 106,8258 USD | 106,8258 USD | | 12.08.2025 | 106,7995 USD | 106,7995 USD | | 11.08.2025 | 106,7732 USD | 106,7732 USD | | 08.08.2025 | 106,6946 USD | 106,6946 USD | | 07.08.2025 | 106,6684 USD | 106,6684 USD | | 06.08.2025 | 106,6422 USD | 106,6422 USD | | 05.08.2025 | 106,616 USD | 106,616 USD | | 04.08.2025 | 106,5898 USD | 106,5898 USD | | 01.08.2025 | 106,5112 USD | 106,5112 USD | | 31.07.2025 | 106,4851 USD | 106,4851 USD | | 30.07.2025 | 106,459 USD | 106,459 USD | | 29.07.2025 | 106,4329 USD | 106,4329 USD | | 28.07.2025 | 106,4068 USD | 106,4068 USD | | 25.07.2025 | 106,3285 USD | 106,3285 USD | | 24.07.2025 | 106,3024 USD | 106,3024 USD | | 23.07.2025 | 106,2763 USD | 106,2763 USD | | 22.07.2025 | 106,2502 USD | 106,2502 USD | | 21.07.2025 | 106,2242 USD | 106,2242 USD | | 18.07.2025 | 106,1462 USD | 106,1462 USD | | 17.07.2025 | 106,1202 USD | 106,1202 USD | | 16.07.2025 | 106,0942 USD | 106,0942 USD | | 15.07.2025 | 106,0682 USD | 106,0682 USD | | 14.07.2025 | 106,0422 USD | 106,0422 USD | | 11.07.2025 | 105,9642 USD | 105,9642 USD | | 10.07.2025 | 105,9382 USD | 105,9382 USD | | 09.07.2025 | 105,9122 USD | 105,9122 USD | | 08.07.2025 | 105,8862 USD | 105,8862 USD | | 07.07.2025 | 105,8602 USD | 105,8602 USD | | 04.07.2025 | 105,7824 USD | 105,7824 USD | | 03.07.2025 | 105,7565 USD | 105,7565 USD | | 02.07.2025 | 105,7306 USD | 105,7306 USD | | 01.07.2025 | 105,7047 USD | 105,7047 USD | | 30.06.2025 | 105,6788 USD | 105,6788 USD | | 27.06.2025 | 105,6011 USD | 105,6011 USD | | 26.06.2025 | 105,5752 USD | 105,5752 USD | | 25.06.2025 | 105,5493 USD | 105,5493 USD | | 24.06.2025 | 105,5234 USD | 105,5234 USD | | 23.06.2025 | 105,4976 USD | 105,4976 USD | | 20.06.2025 | 105,4202 USD | 105,4202 USD | | 19.06.2025 | 105,3944 USD | 105,3944 USD | | 18.06.2025 | 105,3686 USD | 105,3686 USD | | 17.06.2025 | 105,3428 USD | 105,3428 USD | | 16.06.2025 | 105,317 USD | 105,317 USD | | 13.06.2025 | 105,2396 USD | 105,2396 USD | | 12.06.2025 | 105,2138 USD | 105,2138 USD | | 11.06.2025 | 105,188 USD | 105,188 USD | | 10.06.2025 | 105,1622 USD | 105,1622 USD | | 09.06.2025 | 105,1364 USD | 105,1364 USD | | 06.06.2025 | 105,0592 USD | 105,0592 USD | | 05.06.2025 | 105,0335 USD | 105,0335 USD | | 04.06.2025 | 105,0078 USD | 105,0078 USD | | 03.06.2025 | 104,9821 USD | 104,9821 USD | | 02.06.2025 | 104,9564 USD | 104,9564 USD | | 30.05.2025 | 104,8793 USD | 104,8793 USD | | 29.05.2025 | 104,8536 USD | 104,8536 USD | | 28.05.2025 | 104,8279 USD | 104,8279 USD | | 27.05.2025 | 104,8022 USD | 104,8022 USD | | 26.05.2025 | 104,7765 USD | 104,7765 USD | | 23.05.2025 | 104,6994 USD | 104,6994 USD | | 22.05.2025 | 104,6737 USD | 104,6737 USD | | 21.05.2025 | 104,648 USD | 104,648 USD | | 20.05.2025 | 104,6223 USD | 104,6223 USD | | 19.05.2025 | 104,5966 USD | 104,5966 USD | | 16.05.2025 | 104,5197 USD | 104,5197 USD | | 15.05.2025 | 104,4941 USD | 104,4941 USD | | 14.05.2025 | 104,4685 USD | 104,4685 USD | | 13.05.2025 | 104,4429 USD | 104,4429 USD | | 12.05.2025 | 104,4173 USD | 104,4173 USD | | 09.05.2025 | 104,3405 USD | 104,3405 USD | | 08.05.2025 | 104,3149 USD | 104,3149 USD | | 07.05.2025 | 104,2893 USD | 104,2893 USD | | 06.05.2025 | 104,2637 USD | 104,2637 USD | | 05.05.2025 | 104,2381 USD | 104,2381 USD | | 02.05.2025 | 104,1613 USD | 104,1613 USD | | 01.05.2025 | 104,1358 USD | 104,1358 USD | | 30.04.2025 | 104,1103 USD | 104,1103 USD | | 29.04.2025 | 104,0848 USD | 104,0848 USD | | 28.04.2025 | 104,0593 USD | 104,0593 USD | | 25.04.2025 | 103,9828 USD | 103,9828 USD | | 24.04.2025 | 103,9573 USD | 103,9573 USD | | 23.04.2025 | 103,9318 USD | 103,9318 USD | | 22.04.2025 | 103,9063 USD | 103,9063 USD | | 21.04.2025 | 103,8809 USD | 103,8809 USD | | 18.04.2025 | 103,8047 USD | 103,8047 USD | | 17.04.2025 | 103,7793 USD | 103,7793 USD | | 16.04.2025 | 103,7539 USD | 103,7539 USD | | 15.04.2025 | 103,7285 USD | 103,7285 USD | | 14.04.2025 | 103,7031 USD | 103,7031 USD | | 11.04.2025 | 103,6269 USD | 103,6269 USD | | 10.04.2025 | 103,6015 USD | 103,6015 USD | | 09.04.2025 | 103,5761 USD | 103,5761 USD | | 08.04.2025 | 103,5507 USD | 103,5507 USD | | 07.04.2025 | 103,5253 USD | 103,5253 USD | | 04.04.2025 | 103,4493 USD | 103,4493 USD | | 03.04.2025 | 103,424 USD | 103,424 USD | | 02.04.2025 | 103,3987 USD | 103,3987 USD | | 01.04.2025 | 103,3734 USD | 103,3734 USD | | 31.03.2025 | 103,3481 USD | 103,3481 USD | | 28.03.2025 | 103,2722 USD | 103,2722 USD | | 27.03.2025 | 103,2469 USD | 103,2469 USD | | 26.03.2025 | 103,2216 USD | 103,2216 USD | | 25.03.2025 | 103,1963 USD | 103,1963 USD | | 24.03.2025 | 103,171 USD | 103,171 USD | | 21.03.2025 | 103,0951 USD | 103,0951 USD | | 20.03.2025 | 103,0698 USD | 103,0698 USD | | 19.03.2025 | 103,0446 USD | 103,0446 USD | | 18.03.2025 | 103,0194 USD | 103,0194 USD | | 17.03.2025 | 102,9942 USD | 102,9942 USD | | 14.03.2025 | 102,9186 USD | 102,9186 USD | | 13.03.2025 | 102,8934 USD | 102,8934 USD | | 12.03.2025 | 102,8682 USD | 102,8682 USD | | 11.03.2025 | 102,843 USD | 102,843 USD | | 10.03.2025 | 102,8178 USD | 102,8178 USD | | 07.03.2025 | 102,7422 USD | 102,7422 USD | | 06.03.2025 | 102,717 USD | 102,717 USD |
|