| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.11.2026 | 32,1126 EUR | 32,1126 EUR | | 12.11.2026 | 32,1068 EUR | 32,1068 EUR | | 11.11.2026 | 32,1011 EUR | 32,1011 EUR | | 10.11.2026 | 32,0954 EUR | 32,0954 EUR | | 09.11.2026 | 32,0897 EUR | 32,0897 EUR | | 06.11.2026 | 32,0726 EUR | 32,0726 EUR | | 05.11.2026 | 32,0669 EUR | 32,0669 EUR | | 04.11.2026 | 32,0612 EUR | 32,0612 EUR | | 03.11.2026 | 32,0555 EUR | 32,0555 EUR | | 02.11.2026 | 32,0498 EUR | 32,0498 EUR | | 30.10.2026 | 32,0327 EUR | 32,0327 EUR | | 29.10.2026 | 32,027 EUR | 32,027 EUR | | 28.10.2026 | 32,0213 EUR | 32,0213 EUR | | 27.10.2026 | 32,0156 EUR | 32,0156 EUR | | 26.10.2026 | 32,0099 EUR | 32,0099 EUR | | 23.10.2026 | 31,9928 EUR | 31,9928 EUR | | 22.10.2026 | 31,9871 EUR | 31,9871 EUR | | 21.10.2026 | 31,9814 EUR | 31,9814 EUR | | 20.10.2026 | 31,9757 EUR | 31,9757 EUR | | 19.10.2026 | 31,97 EUR | 31,97 EUR | | 16.10.2026 | 31,9529 EUR | 31,9529 EUR | | 15.10.2026 | 31,9472 EUR | 31,9472 EUR | | 14.10.2026 | 31,9415 EUR | 31,9415 EUR | | 13.10.2026 | 31,9358 EUR | 31,9358 EUR | | 12.10.2026 | 31,9301 EUR | 31,9301 EUR | | 09.10.2026 | 31,913 EUR | 31,913 EUR | | 08.10.2026 | 31,9073 EUR | 31,9073 EUR | | 07.10.2026 | 31,9016 EUR | 31,9016 EUR | | 06.10.2026 | 31,8959 EUR | 31,8959 EUR | | 05.10.2026 | 31,8902 EUR | 31,8902 EUR | | 02.10.2026 | 31,8731 EUR | 31,8731 EUR | | 01.10.2026 | 31,8674 EUR | 31,8674 EUR | | 30.09.2026 | 31,8619 EUR | 31,8619 EUR | | 29.09.2026 | 31,8564 EUR | 31,8564 EUR | | 28.09.2026 | 31,8509 EUR | 31,8509 EUR | | 25.09.2026 | 31,8344 EUR | 31,8344 EUR | | 24.09.2026 | 31,8289 EUR | 31,8289 EUR | | 23.09.2026 | 31,8234 EUR | 31,8234 EUR | | 22.09.2026 | 31,8179 EUR | 31,8179 EUR | | 21.09.2026 | 31,8124 EUR | 31,8124 EUR | | 18.09.2026 | 31,7959 EUR | 31,7959 EUR | | 17.09.2026 | 31,7904 EUR | 31,7904 EUR | | 16.09.2026 | 31,7849 EUR | 31,7849 EUR | | 15.09.2026 | 31,7794 EUR | 31,7794 EUR | | 14.09.2026 | 31,7739 EUR | 31,7739 EUR | | 11.09.2026 | 31,7574 EUR | 31,7574 EUR | | 09.09.2026 | 31,7464 EUR | 31,7464 EUR | | 08.09.2026 | 31,7409 EUR | 31,7409 EUR | | 07.09.2026 | 31,7354 EUR | 31,7354 EUR | | 04.09.2026 | 31,7189 EUR | 31,7189 EUR | | 03.09.2026 | 31,7134 EUR | 31,7134 EUR | | 02.09.2026 | 31,7079 EUR | 31,7079 EUR | | 01.09.2026 | 31,7024 EUR | 31,7024 EUR | | 31.08.2026 | 31,6969 EUR | 31,6969 EUR | | 28.08.2026 | 31,6804 EUR | 31,6804 EUR | | 27.08.2026 | 31,6749 EUR | 31,6749 EUR | | 26.08.2026 | 31,6694 EUR | 31,6694 EUR | | 25.08.2026 | 31,6639 EUR | 31,6639 EUR | | 24.08.2026 | 31,6584 EUR | 31,6584 EUR | | 21.08.2026 | 31,6419 EUR | 31,6419 EUR | | 20.08.2026 | 31,6364 EUR | 31,6364 EUR | | 19.08.2026 | 31,6309 EUR | 31,6309 EUR | | 18.08.2026 | 31,6254 EUR | 31,6254 EUR | | 17.08.2026 | 31,6199 EUR | 31,6199 EUR | | 14.08.2026 | 31,6034 EUR | 31,6034 EUR | | 13.08.2026 | 31,5979 EUR | 31,5979 EUR | | 12.08.2026 | 31,5924 EUR | 31,5924 EUR | | 11.08.2026 | 31,5869 EUR | 31,5869 EUR | | 10.08.2026 | 31,5814 EUR | 31,5814 EUR | | 07.08.2026 | 31,5649 EUR | 31,5649 EUR | | 05.08.2026 | 31,5539 EUR | 31,5539 EUR | | 04.08.2026 | 31,5484 EUR | 31,5484 EUR | | 03.08.2026 | 31,5429 EUR | 31,5429 EUR | | 31.07.2026 | 31,5267 EUR | 31,5267 EUR | | 30.07.2026 | 31,5213 EUR | 31,5213 EUR | | 29.07.2026 | 31,5159 EUR | 31,5159 EUR | | 28.07.2026 | 31,5105 EUR | 31,5105 EUR | | 27.07.2026 | 31,5051 EUR | 31,5051 EUR | | 24.07.2026 | 31,4889 EUR | 31,4889 EUR | | 23.07.2026 | 31,4835 EUR | 31,4835 EUR | | 22.07.2026 | 31,4781 EUR | 31,4781 EUR | | 21.07.2026 | 31,4727 EUR | 31,4727 EUR | | 20.07.2026 | 31,4673 EUR | 31,4673 EUR | | 17.07.2026 | 31,4511 EUR | 31,4511 EUR | | 16.07.2026 | 31,4457 EUR | 31,4457 EUR | | 15.07.2026 | 31,4403 EUR | 31,4403 EUR | | 14.07.2026 | 31,4349 EUR | 31,4349 EUR | | 13.07.2026 | 31,4295 EUR | 31,4295 EUR | | 10.07.2026 | 31,4133 EUR | 31,4133 EUR | | 09.07.2026 | 31,4079 EUR | 31,4079 EUR | | 08.07.2026 | 31,4025 EUR | 31,4025 EUR | | 07.07.2026 | 31,3971 EUR | 31,3971 EUR | | 06.07.2026 | 31,3917 EUR | 31,3917 EUR | | 03.07.2026 | 31,3755 EUR | 31,3755 EUR | | 02.07.2026 | 31,3701 EUR | 31,3701 EUR | | 01.07.2026 | 31,3647 EUR | 31,3647 EUR | | 30.06.2026 | 31,3595 EUR | 31,3595 EUR | | 29.06.2026 | 31,3543 EUR | 31,3543 EUR | | 26.06.2026 | 31,3387 EUR | 31,3387 EUR | | 25.06.2026 | 31,3335 EUR | 31,3335 EUR | | 24.06.2026 | 31,3283 EUR | 31,3283 EUR | | 23.06.2026 | 31,3231 EUR | 31,3231 EUR | | 22.06.2026 | 31,3179 EUR | 31,3179 EUR | | 19.06.2026 | 31,3023 EUR | 31,3023 EUR | | 18.06.2026 | 31,2971 EUR | 31,2971 EUR | | 17.06.2026 | 31,2919 EUR | 31,2919 EUR | | 16.06.2026 | 31,2867 EUR | 31,2867 EUR | | 15.06.2026 | 31,2815 EUR | 31,2815 EUR | | 12.06.2026 | 31,2659 EUR | 31,2659 EUR | | 11.06.2026 | 31,2607 EUR | 31,2607 EUR | | 10.06.2026 | 31,7238 EUR | 31,7238 EUR | | 09.06.2026 | 31,7185 EUR | 31,7185 EUR | | 08.06.2026 | 31,7132 EUR | 31,7132 EUR | | 05.06.2026 | 31,6973 EUR | 31,6973 EUR | | 04.06.2026 | 31,692 EUR | 31,692 EUR | | 03.06.2026 | 31,6868 EUR | 31,6868 EUR | | 02.06.2026 | 31,6816 EUR | 31,6816 EUR | | 01.06.2026 | 31,6764 EUR | 31,6764 EUR | | 29.05.2026 | 31,6608 EUR | 31,6608 EUR | | 28.05.2026 | 31,6556 EUR | 31,6556 EUR | | 27.05.2026 | 31,6504 EUR | 31,6504 EUR | | 26.05.2026 | 31,6452 EUR | 31,6452 EUR | | 25.05.2026 | 31,64 EUR | 31,64 EUR | | 22.05.2026 | 31,6244 EUR | 31,6244 EUR | | 21.05.2026 | 31,6192 EUR | 31,6192 EUR | | 20.05.2026 | 31,614 EUR | 31,614 EUR | | 19.05.2026 | 31,6088 EUR | 31,6088 EUR | | 18.05.2026 | 31,6036 EUR | 31,6036 EUR | | 15.05.2026 | 31,588 EUR | 31,588 EUR | | 14.05.2026 | 31,5828 EUR | 31,5828 EUR | | 13.05.2026 | 31,5776 EUR | 31,5776 EUR | | 12.05.2026 | 31,5724 EUR | 31,5724 EUR | | 11.05.2026 | 31,5672 EUR | 31,5672 EUR | | 08.05.2026 | 31,5516 EUR | 31,5516 EUR | | 07.05.2026 | 31,5464 EUR | 31,5464 EUR | | 06.05.2026 | 31,5412 EUR | 31,5412 EUR | | 05.05.2026 | 31,536 EUR | 31,536 EUR | | 04.05.2026 | 31,5308 EUR | 31,5308 EUR | | 01.05.2026 | 31,5152 EUR | 31,5152 EUR | | 30.04.2026 | 31,51 EUR | 31,51 EUR | | 29.04.2026 | 31,5048 EUR | 31,5048 EUR | | 28.04.2026 | 31,4996 EUR | 31,4996 EUR | | 27.04.2026 | 31,4944 EUR | 31,4944 EUR | | 24.04.2026 | 31,4788 EUR | 31,4788 EUR | | 23.04.2026 | 31,4736 EUR | 31,4736 EUR | | 22.04.2026 | 31,4684 EUR | 31,4684 EUR | | 21.04.2026 | 31,4632 EUR | 31,4632 EUR | | 20.04.2026 | 31,458 EUR | 31,458 EUR | | 17.04.2026 | 31,4424 EUR | 31,4424 EUR | | 16.04.2026 | 31,4372 EUR | 31,4372 EUR | | 15.04.2026 | 31,432 EUR | 31,432 EUR | | 14.04.2026 | 31,4268 EUR | 31,4268 EUR | | 13.04.2026 | 31,4216 EUR | 31,4216 EUR | | 10.04.2026 | 31,4062 EUR | 31,4062 EUR | | 09.04.2026 | 31,4011 EUR | 31,4011 EUR | | 08.04.2026 | 31,396 EUR | 31,396 EUR | | 07.04.2026 | 31,3909 EUR | 31,3909 EUR | | 06.04.2026 | 31,3858 EUR | 31,3858 EUR | | 03.04.2026 | 31,3705 EUR | 31,3705 EUR | | 02.04.2026 | 31,3654 EUR | 31,3654 EUR | | 01.04.2026 | 31,3603 EUR | 31,3603 EUR | | 31.03.2026 | 31,3551 EUR | 31,3551 EUR | | 30.03.2026 | 31,3499 EUR | 31,3499 EUR | | 27.03.2026 | 31,3343 EUR | 31,3343 EUR | | 26.03.2026 | 31,3291 EUR | 31,3291 EUR | | 25.03.2026 | 31,3239 EUR | 31,3239 EUR | | 24.03.2026 | 31,3187 EUR | 31,3187 EUR | | 23.03.2026 | 31,3135 EUR | 31,3135 EUR | | 20.03.2026 | 31,2979 EUR | 31,2979 EUR | | 19.03.2026 | 31,2927 EUR | 31,2927 EUR | | 18.03.2026 | 31,2875 EUR | 31,2875 EUR | | 17.03.2026 | 31,2823 EUR | 31,2823 EUR | | 16.03.2026 | 31,2771 EUR | 31,2771 EUR | | 13.03.2026 | 31,2615 EUR | 31,2615 EUR | | 12.03.2026 | 31,2563 EUR | 31,2563 EUR | | 11.03.2026 | 31,2511 EUR | 31,2511 EUR | | 10.03.2026 | 31,2459 EUR | 31,2459 EUR | | 09.03.2026 | 31,2407 EUR | 31,2407 EUR | | 06.03.2026 | 31,2252 EUR | 31,2252 EUR | | 05.03.2026 | 31,2201 EUR | 31,2201 EUR | | 04.03.2026 | 31,215 EUR | 31,215 EUR | | 03.03.2026 | 31,2099 EUR | 31,2099 EUR | | 02.03.2026 | 31,2048 EUR | 31,2048 EUR | | 27.02.2026 | 31,1892 EUR | 31,1892 EUR | | 26.02.2026 | 31,184 EUR | 31,184 EUR | | 25.02.2026 | 31,1788 EUR | 31,1788 EUR | | 24.02.2026 | 31,1736 EUR | 31,1736 EUR | | 23.02.2026 | 31,1684 EUR | 31,1684 EUR | | 20.02.2026 | 31,1528 EUR | 31,1528 EUR | | 19.02.2026 | 31,1476 EUR | 31,1476 EUR | | 18.02.2026 | 31,1424 EUR | 31,1424 EUR | | 17.02.2026 | 31,1372 EUR | 31,1372 EUR | | 16.02.2026 | 31,132 EUR | 31,132 EUR | | 13.02.2026 | 31,1164 EUR | 31,1164 EUR | | 12.02.2026 | 31,1113 EUR | 31,1113 EUR | | 11.02.2026 | 31,1062 EUR | 31,1062 EUR | | 10.02.2026 | 31,1011 EUR | 31,1011 EUR | | 09.02.2026 | 31,096 EUR | 31,096 EUR | | 06.02.2026 | 31,0807 EUR | 31,0807 EUR | | 05.02.2026 | 31,0756 EUR | 31,0756 EUR | | 04.02.2026 | 31,0705 EUR | 31,0705 EUR | | 03.02.2026 | 31,0654 EUR | 31,0654 EUR | | 02.02.2026 | 31,0603 EUR | 31,0603 EUR | | 30.01.2026 | 31,045 EUR | 31,045 EUR | | 29.01.2026 | 31,0399 EUR | 31,0399 EUR | | 28.01.2026 | 31,0348 EUR | 31,0348 EUR | | 27.01.2026 | 31,0297 EUR | 31,0297 EUR | | 26.01.2026 | 31,0246 EUR | 31,0246 EUR | | 23.01.2026 | 31,0093 EUR | 31,0093 EUR | | 22.01.2026 | 31,0042 EUR | 31,0042 EUR | | 21.01.2026 | 30,9991 EUR | 30,9991 EUR | | 20.01.2026 | 30,994 EUR | 30,994 EUR | | 19.01.2026 | 30,9889 EUR | 30,9889 EUR | | 16.01.2026 | 30,9736 EUR | 30,9736 EUR | | 15.01.2026 | 30,9685 EUR | 30,9685 EUR | | 14.01.2026 | 30,9634 EUR | 30,9634 EUR | | 13.01.2026 | 30,9583 EUR | 30,9583 EUR | | 12.01.2026 | 30,9532 EUR | 30,9532 EUR | | 09.01.2026 | 30,9379 EUR | 30,9379 EUR | | 08.01.2026 | 30,9328 EUR | 30,9328 EUR | | 07.01.2026 | 30,9277 EUR | 30,9277 EUR | | 06.01.2026 | 30,9226 EUR | 30,9226 EUR | | 05.01.2026 | 30,9175 EUR | 30,9175 EUR | | 02.01.2026 | 30,9022 EUR | 30,9022 EUR | | 31.12.2025 | 30,892 EUR | 30,892 EUR | | 30.12.2025 | 30,8869 EUR | 30,8869 EUR | | 29.12.2025 | 30,8818 EUR | 30,8818 EUR | | 26.12.2025 | 30,8665 EUR | 30,8665 EUR | | 24.12.2025 | 30,8563 EUR | 30,8563 EUR | | 23.12.2025 | 30,8512 EUR | 30,8512 EUR | | 22.12.2025 | 30,8461 EUR | 30,8461 EUR | | 19.12.2025 | 30,8308 EUR | 30,8308 EUR | | 18.12.2025 | 30,8257 EUR | 30,8257 EUR | | 17.12.2025 | 30,8206 EUR | 30,8206 EUR | | 16.12.2025 | 30,8155 EUR | 30,8155 EUR | | 15.12.2025 | 30,8104 EUR | 30,8104 EUR | | 12.12.2025 | 30,7951 EUR | 30,7951 EUR | | 11.12.2025 | 30,79 EUR | 30,79 EUR | | 10.12.2025 | 30,7849 EUR | 30,7849 EUR | | 09.12.2025 | 30,7798 EUR | 30,7798 EUR | | 08.12.2025 | 30,7747 EUR | 30,7747 EUR | | 05.12.2025 | 30,7594 EUR | 30,7594 EUR | | 04.12.2025 | 30,7543 EUR | 30,7543 EUR | | 03.12.2025 | 30,7492 EUR | 30,7492 EUR | | 02.12.2025 | 30,7441 EUR | 30,7441 EUR | | 01.12.2025 | 30,739 EUR | 30,739 EUR | | 28.11.2025 | 30,724 EUR | 30,724 EUR | | 27.11.2025 | 30,719 EUR | 30,719 EUR | | 26.11.2025 | 30,714 EUR | 30,714 EUR | | 25.11.2025 | 30,709 EUR | 30,709 EUR | | 24.11.2025 | 30,704 EUR | 30,704 EUR | | 21.11.2025 | 30,689 EUR | 30,689 EUR | | 20.11.2025 | 30,684 EUR | 30,684 EUR | | 19.11.2025 | 30,679 EUR | 30,679 EUR | | 18.11.2025 | 30,674 EUR | 30,674 EUR | | 17.11.2025 | 30,669 EUR | 30,669 EUR | | 14.11.2025 | 30,654 EUR | 30,654 EUR | | 13.11.2025 | 30,649 EUR | 30,649 EUR | | 12.11.2025 | 30,644 EUR | 30,644 EUR | | 11.11.2025 | 30,639 EUR | 30,639 EUR | | 10.11.2025 | 30,634 EUR | 30,634 EUR | | 07.11.2025 | 30,619 EUR | 30,619 EUR | | 06.11.2025 | 30,614 EUR | 30,614 EUR | | 05.11.2025 | 30,609 EUR | 30,609 EUR | | 04.11.2025 | 30,604 EUR | 30,604 EUR | | 03.11.2025 | 30,599 EUR | 30,599 EUR | | 31.10.2025 | 30,584 EUR | 30,584 EUR | | 30.10.2025 | 30,579 EUR | 30,579 EUR | | 29.10.2025 | 30,574 EUR | 30,574 EUR | | 28.10.2025 | 30,569 EUR | 30,569 EUR | | 27.10.2025 | 30,564 EUR | 30,564 EUR | | 24.10.2025 | 30,549 EUR | 30,549 EUR | | 23.10.2025 | 30,544 EUR | 30,544 EUR | | 22.10.2025 | 30,539 EUR | 30,539 EUR | | 21.10.2025 | 30,534 EUR | 30,534 EUR | | 20.10.2025 | 30,529 EUR | 30,529 EUR | | 17.10.2025 | 30,514 EUR | 30,514 EUR | | 16.10.2025 | 30,509 EUR | 30,509 EUR | | 15.10.2025 | 30,504 EUR | 30,504 EUR | | 14.10.2025 | 30,499 EUR | 30,499 EUR | | 13.10.2025 | 30,494 EUR | 30,494 EUR | | 10.10.2025 | 30,479 EUR | 30,479 EUR | | 09.10.2025 | 30,474 EUR | 30,474 EUR | | 08.10.2025 | 30,469 EUR | 30,469 EUR | | 07.10.2025 | 30,464 EUR | 30,464 EUR | | 06.10.2025 | 30,459 EUR | 30,459 EUR | | 03.10.2025 | 30,444 EUR | 30,444 EUR | | 02.10.2025 | 30,439 EUR | 30,439 EUR | | 01.10.2025 | 30,434 EUR | 30,434 EUR | | 30.09.2025 | 30,429 EUR | 30,429 EUR | | 29.09.2025 | 30,424 EUR | 30,424 EUR | | 26.09.2025 | 30,409 EUR | 30,409 EUR | | 25.09.2025 | 30,404 EUR | 30,404 EUR | | 24.09.2025 | 30,399 EUR | 30,399 EUR | | 23.09.2025 | 30,394 EUR | 30,394 EUR | | 22.09.2025 | 30,389 EUR | 30,389 EUR | | 19.09.2025 | 30,374 EUR | 30,374 EUR | | 18.09.2025 | 30,369 EUR | 30,369 EUR | | 17.09.2025 | 30,364 EUR | 30,364 EUR | | 16.09.2025 | 30,359 EUR | 30,359 EUR | | 15.09.2025 | 30,354 EUR | 30,354 EUR | | 12.09.2025 | 30,339 EUR | 30,339 EUR | | 11.09.2025 | 30,334 EUR | 30,334 EUR | | 10.09.2025 | 30,3291 EUR | 30,3291 EUR | | 09.09.2025 | 30,3242 EUR | 30,3242 EUR | | 08.09.2025 | 30,3193 EUR | 30,3193 EUR | | 05.09.2025 | 30,3046 EUR | 30,3046 EUR | | 04.09.2025 | 30,2997 EUR | 30,2997 EUR | | 03.09.2025 | 30,2948 EUR | 30,2948 EUR | | 02.09.2025 | 30,2899 EUR | 30,2899 EUR | | 01.09.2025 | 30,285 EUR | 30,285 EUR | | 29.08.2025 | 30,27 EUR | 30,27 EUR | | 28.08.2025 | 30,265 EUR | 30,265 EUR | | 27.08.2025 | 30,26 EUR | 30,26 EUR | | 26.08.2025 | 30,255 EUR | 30,255 EUR | | 25.08.2025 | 30,25 EUR | 30,25 EUR | | 22.08.2025 | 30,2351 EUR | 30,2351 EUR | | 21.08.2025 | 30,2302 EUR | 30,2302 EUR | | 20.08.2025 | 30,2253 EUR | 30,2253 EUR | | 19.08.2025 | 30,2204 EUR | 30,2204 EUR | | 18.08.2025 | 30,2155 EUR | 30,2155 EUR | | 15.08.2025 | 30,2008 EUR | 30,2008 EUR | | 14.08.2025 | 30,1959 EUR | 30,1959 EUR | | 13.08.2025 | 30,191 EUR | 30,191 EUR | | 12.08.2025 | 30,1861 EUR | 30,1861 EUR | | 11.08.2025 | 30,1812 EUR | 30,1812 EUR | | 08.08.2025 | 30,1665 EUR | 30,1665 EUR | | 07.08.2025 | 30,1616 EUR | 30,1616 EUR | | 06.08.2025 | 30,1567 EUR | 30,1567 EUR | | 05.08.2025 | 30,1518 EUR | 30,1518 EUR | | 04.08.2025 | 30,1469 EUR | 30,1469 EUR | | 01.08.2025 | 30,1322 EUR | 30,1322 EUR | | 31.07.2025 | 30,1273 EUR | 30,1273 EUR | | 30.07.2025 | 30,1224 EUR | 30,1224 EUR | | 29.07.2025 | 30,1175 EUR | 30,1175 EUR | | 28.07.2025 | 30,1126 EUR | 30,1126 EUR | | 25.07.2025 | 30,0979 EUR | 30,0979 EUR | | 24.07.2025 | 30,093 EUR | 30,093 EUR | | 23.07.2025 | 30,0881 EUR | 30,0881 EUR | | 22.07.2025 | 30,0832 EUR | 30,0832 EUR | | 21.07.2025 | 30,0783 EUR | 30,0783 EUR | | 18.07.2025 | 30,0636 EUR | 30,0636 EUR | | 17.07.2025 | 30,0587 EUR | 30,0587 EUR | | 16.07.2025 | 30,0538 EUR | 30,0538 EUR | | 15.07.2025 | 30,0489 EUR | 30,0489 EUR | | 14.07.2025 | 30,044 EUR | 30,044 EUR | | 11.07.2025 | 30,0293 EUR | 30,0293 EUR | | 10.07.2025 | 30,0244 EUR | 30,0244 EUR | | 09.07.2025 | 30,0195 EUR | 30,0195 EUR | | 08.07.2025 | 30,0146 EUR | 30,0146 EUR | | 07.07.2025 | 30,0097 EUR | 30,0097 EUR | | 04.07.2025 | 29,995 EUR | 29,995 EUR | | 03.07.2025 | 29,9901 EUR | 29,9901 EUR | | 02.07.2025 | 29,9852 EUR | 29,9852 EUR | | 01.07.2025 | 29,9803 EUR | 29,9803 EUR | | 30.06.2025 | 29,9753 EUR | 29,9753 EUR | | 27.06.2025 | 29,9603 EUR | 29,9603 EUR | | 26.06.2025 | 29,9553 EUR | 29,9553 EUR | | 25.06.2025 | 29,9503 EUR | 29,9503 EUR | | 24.06.2025 | 29,9453 EUR | 29,9453 EUR | | 23.06.2025 | 29,9403 EUR | 29,9403 EUR | | 20.06.2025 | 29,9253 EUR | 29,9253 EUR | | 19.06.2025 | 29,9203 EUR | 29,9203 EUR | | 18.06.2025 | 29,9153 EUR | 29,9153 EUR | | 17.06.2025 | 29,9103 EUR | 29,9103 EUR | | 16.06.2025 | 29,9053 EUR | 29,9053 EUR | | 13.06.2025 | 29,8903 EUR | 29,8903 EUR | | 12.06.2025 | 29,8853 EUR | 29,8853 EUR | | 11.06.2025 | 29,8803 EUR | 29,8803 EUR | | 10.06.2025 | 29,8753 EUR | 29,8753 EUR | | 09.06.2025 | 29,8703 EUR | 29,8703 EUR | | 06.06.2025 | 29,8553 EUR | 29,8553 EUR | | 05.06.2025 | 29,8503 EUR | 29,8503 EUR | | 04.06.2025 | 30,2443 EUR | 30,2443 EUR | | 03.06.2025 | 30,2393 EUR | 30,2393 EUR | | 02.06.2025 | 30,2343 EUR | 30,2343 EUR | | 30.05.2025 | 30,2187 EUR | 30,2187 EUR | | 29.05.2025 | 30,2135 EUR | 30,2135 EUR | | 28.05.2025 | 30,2083 EUR | 30,2083 EUR | | 27.05.2025 | 30,2031 EUR | 30,2031 EUR | | 26.05.2025 | 30,1979 EUR | 30,1979 EUR | | 23.05.2025 | 30,1823 EUR | 30,1823 EUR | | 22.05.2025 | 30,1771 EUR | 30,1771 EUR | | 21.05.2025 | 30,1719 EUR | 30,1719 EUR | | 20.05.2025 | 30,1667 EUR | 30,1667 EUR | | 19.05.2025 | 30,1615 EUR | 30,1615 EUR | | 16.05.2025 | 30,1461 EUR | 30,1461 EUR | | 15.05.2025 | 30,141 EUR | 30,141 EUR | | 14.05.2025 | 30,1359 EUR | 30,1359 EUR | | 13.05.2025 | 30,1308 EUR | 30,1308 EUR | | 12.05.2025 | 30,1257 EUR | 30,1257 EUR | | 09.05.2025 | 30,1104 EUR | 30,1104 EUR | | 08.05.2025 | 30,1053 EUR | 30,1053 EUR | | 07.05.2025 | 30,1002 EUR | 30,1002 EUR | | 06.05.2025 | 30,0951 EUR | 30,0951 EUR | | 05.05.2025 | 30,09 EUR | 30,09 EUR | | 02.05.2025 | 30,0747 EUR | 30,0747 EUR | | 01.05.2025 | 30,0694 EUR | 30,0694 EUR | | 30.04.2025 | 30,0641 EUR | 30,0641 EUR | | 29.04.2025 | 30,0588 EUR | 30,0588 EUR | | 28.04.2025 | 30,0535 EUR | 30,0535 EUR | | 25.04.2025 | 30,0376 EUR | 30,0376 EUR | | 24.04.2025 | 30,0323 EUR | 30,0323 EUR | | 23.04.2025 | 30,027 EUR | 30,027 EUR | | 22.04.2025 | 30,0217 EUR | 30,0217 EUR | | 21.04.2025 | 30,0164 EUR | 30,0164 EUR | | 18.04.2025 | 30,0005 EUR | 30,0005 EUR | | 17.04.2025 | 29,9952 EUR | 29,9952 EUR | | 16.04.2025 | 29,9899 EUR | 29,9899 EUR | | 15.04.2025 | 29,9846 EUR | 29,9846 EUR | | 14.04.2025 | 29,9793 EUR | 29,9793 EUR | | 11.04.2025 | 29,9634 EUR | 29,9634 EUR | | 10.04.2025 | 29,9581 EUR | 29,9581 EUR | | 09.04.2025 | 29,9528 EUR | 29,9528 EUR | | 08.04.2025 | 29,9475 EUR | 29,9475 EUR | | 07.04.2025 | 29,9422 EUR | 29,9422 EUR | | 04.04.2025 | 29,9263 EUR | 29,9263 EUR | | 03.04.2025 | 29,921 EUR | 29,921 EUR | | 02.04.2025 | 29,9157 EUR | 29,9157 EUR | | 01.04.2025 | 29,9104 EUR | 29,9104 EUR | | 31.03.2025 | 29,905 EUR | 29,905 EUR | | 28.03.2025 | 29,8888 EUR | 29,8888 EUR | | 27.03.2025 | 29,8834 EUR | 29,8834 EUR | | 26.03.2025 | 29,878 EUR | 29,878 EUR | | 25.03.2025 | 29,8726 EUR | 29,8726 EUR | | 24.03.2025 | 29,8672 EUR | 29,8672 EUR | | 21.03.2025 | 29,851 EUR | 29,851 EUR | | 20.03.2025 | 29,8456 EUR | 29,8456 EUR | | 19.03.2025 | 29,8402 EUR | 29,8402 EUR | | 18.03.2025 | 29,8348 EUR | 29,8348 EUR | | 17.03.2025 | 29,8294 EUR | 29,8294 EUR | | 14.03.2025 | 29,8132 EUR | 29,8132 EUR | | 13.03.2025 | 29,8078 EUR | 29,8078 EUR | | 12.03.2025 | 29,8024 EUR | 29,8024 EUR | | 11.03.2025 | 29,797 EUR | 29,797 EUR |
|