| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.06.2026 | 54,7216 EUR | 54,7216 EUR | | 03.06.2026 | 54,7125 EUR | 54,7125 EUR | | 02.06.2026 | 54,7034 EUR | 54,7034 EUR | | 01.06.2026 | 54,6943 EUR | 54,6943 EUR | | 29.05.2026 | 54,6673 EUR | 54,6673 EUR | | 28.05.2026 | 54,6583 EUR | 54,6583 EUR | | 27.05.2026 | 54,6493 EUR | 54,6493 EUR | | 26.05.2026 | 54,6403 EUR | 54,6403 EUR | | 25.05.2026 | 54,6313 EUR | 54,6313 EUR | | 22.05.2026 | 54,6043 EUR | 54,6043 EUR | | 21.05.2026 | 54,5953 EUR | 54,5953 EUR | | 20.05.2026 | 54,5863 EUR | 54,5863 EUR | | 19.05.2026 | 54,5773 EUR | 54,5773 EUR | | 18.05.2026 | 54,5683 EUR | 54,5683 EUR | | 15.05.2026 | 54,5413 EUR | 54,5413 EUR | | 14.05.2026 | 54,5323 EUR | 54,5323 EUR | | 13.05.2026 | 54,5233 EUR | 54,5233 EUR | | 12.05.2026 | 54,5143 EUR | 54,5143 EUR | | 11.05.2026 | 54,5053 EUR | 54,5053 EUR | | 08.05.2026 | 54,4783 EUR | 54,4783 EUR | | 07.05.2026 | 54,4693 EUR | 54,4693 EUR | | 06.05.2026 | 55,3888 EUR | 55,3888 EUR | | 05.05.2026 | 55,3797 EUR | 55,3797 EUR | | 04.05.2026 | 55,3706 EUR | 55,3706 EUR | | 01.05.2026 | 55,3433 EUR | 55,3433 EUR | | 30.04.2026 | 55,3342 EUR | 55,3342 EUR | | 29.04.2026 | 55,3251 EUR | 55,3251 EUR | | 28.04.2026 | 55,316 EUR | 55,316 EUR | | 27.04.2026 | 55,3069 EUR | 55,3069 EUR | | 24.04.2026 | 55,2796 EUR | 55,2796 EUR | | 23.04.2026 | 55,2705 EUR | 55,2705 EUR | | 22.04.2026 | 55,2614 EUR | 55,2614 EUR | | 21.04.2026 | 55,2523 EUR | 55,2523 EUR | | 20.04.2026 | 55,2432 EUR | 55,2432 EUR | | 17.04.2026 | 55,2159 EUR | 55,2159 EUR | | 16.04.2026 | 55,2068 EUR | 55,2068 EUR | | 15.04.2026 | 55,1978 EUR | 55,1978 EUR | | 14.04.2026 | 55,1888 EUR | 55,1888 EUR | | 13.04.2026 | 55,1798 EUR | 55,1798 EUR | | 10.04.2026 | 55,1528 EUR | 55,1528 EUR | | 09.04.2026 | 55,1438 EUR | 55,1438 EUR | | 08.04.2026 | 55,1348 EUR | 55,1348 EUR | | 07.04.2026 | 55,1258 EUR | 55,1258 EUR | | 06.04.2026 | 55,1168 EUR | 55,1168 EUR | | 03.04.2026 | 55,0898 EUR | 55,0898 EUR | | 02.04.2026 | 55,0808 EUR | 55,0808 EUR | | 01.04.2026 | 55,0718 EUR | 55,0718 EUR | | 31.03.2026 | 55,0627 EUR | 55,0627 EUR | | 30.03.2026 | 55,0536 EUR | 55,0536 EUR | | 27.03.2026 | 55,0263 EUR | 55,0263 EUR | | 26.03.2026 | 55,0172 EUR | 55,0172 EUR | | 25.03.2026 | 55,0081 EUR | 55,0081 EUR | | 24.03.2026 | 54,999 EUR | 54,999 EUR | | 23.03.2026 | 54,9899 EUR | 54,9899 EUR | | 20.03.2026 | 54,9626 EUR | 54,9626 EUR | | 19.03.2026 | 54,9535 EUR | 54,9535 EUR | | 18.03.2026 | 54,9444 EUR | 54,9444 EUR | | 17.03.2026 | 54,9353 EUR | 54,9353 EUR | | 16.03.2026 | 54,9262 EUR | 54,9262 EUR | | 13.03.2026 | 54,8989 EUR | 54,8989 EUR | | 12.03.2026 | 54,8898 EUR | 54,8898 EUR | | 11.03.2026 | 54,8807 EUR | 54,8807 EUR | | 10.03.2026 | 54,8717 EUR | 54,8717 EUR | | 09.03.2026 | 54,8627 EUR | 54,8627 EUR | | 06.03.2026 | 54,8357 EUR | 54,8357 EUR | | 05.03.2026 | 54,8267 EUR | 54,8267 EUR | | 04.03.2026 | 54,8177 EUR | 54,8177 EUR | | 03.03.2026 | 54,8087 EUR | 54,8087 EUR | | 02.03.2026 | 54,7997 EUR | 54,7997 EUR | | 27.02.2026 | 54,7724 EUR | 54,7724 EUR | | 26.02.2026 | 54,7633 EUR | 54,7633 EUR | | 25.02.2026 | 54,7542 EUR | 54,7542 EUR | | 24.02.2026 | 54,7451 EUR | 54,7451 EUR | | 23.02.2026 | 54,736 EUR | 54,736 EUR | | 20.02.2026 | 54,7087 EUR | 54,7087 EUR | | 19.02.2026 | 54,6996 EUR | 54,6996 EUR | | 18.02.2026 | 54,6905 EUR | 54,6905 EUR | | 17.02.2026 | 54,6814 EUR | 54,6814 EUR | | 16.02.2026 | 54,6724 EUR | 54,6724 EUR | | 13.02.2026 | 54,6454 EUR | 54,6454 EUR | | 12.02.2026 | 54,6364 EUR | 54,6364 EUR | | 11.02.2026 | 54,6274 EUR | 54,6274 EUR | | 10.02.2026 | 54,6184 EUR | 54,6184 EUR | | 09.02.2026 | 54,6094 EUR | 54,6094 EUR | | 06.02.2026 | 54,5824 EUR | 54,5824 EUR | | 05.02.2026 | 54,5734 EUR | 54,5734 EUR | | 04.02.2026 | 54,5644 EUR | 54,5644 EUR | | 03.02.2026 | 54,5554 EUR | 54,5554 EUR | | 02.02.2026 | 54,5464 EUR | 54,5464 EUR | | 30.01.2026 | 54,5194 EUR | 54,5194 EUR | | 29.01.2026 | 54,5104 EUR | 54,5104 EUR | | 28.01.2026 | 54,5014 EUR | 54,5014 EUR | | 27.01.2026 | 54,4924 EUR | 54,4924 EUR | | 26.01.2026 | 54,4834 EUR | 54,4834 EUR | | 23.01.2026 | 54,4564 EUR | 54,4564 EUR | | 22.01.2026 | 54,4474 EUR | 54,4474 EUR | | 21.01.2026 | 54,4384 EUR | 54,4384 EUR | | 20.01.2026 | 54,4294 EUR | 54,4294 EUR | | 19.01.2026 | 54,4204 EUR | 54,4204 EUR | | 16.01.2026 | 54,3934 EUR | 54,3934 EUR | | 15.01.2026 | 54,3844 EUR | 54,3844 EUR | | 14.01.2026 | 54,3754 EUR | 54,3754 EUR | | 13.01.2026 | 54,3664 EUR | 54,3664 EUR | | 12.01.2026 | 54,3574 EUR | 54,3574 EUR | | 09.01.2026 | 54,3304 EUR | 54,3304 EUR | | 08.01.2026 | 54,3214 EUR | 54,3214 EUR | | 07.01.2026 | 54,3124 EUR | 54,3124 EUR | | 06.01.2026 | 54,3034 EUR | 54,3034 EUR | | 05.01.2026 | 54,2944 EUR | 54,2944 EUR | | 02.01.2026 | 54,2674 EUR | 54,2674 EUR | | 31.12.2025 | 54,2494 EUR | 54,2494 EUR | | 30.12.2025 | 54,2404 EUR | 54,2404 EUR | | 29.12.2025 | 54,2314 EUR | 54,2314 EUR | | 26.12.2025 | 54,2044 EUR | 54,2044 EUR | | 24.12.2025 | 54,1864 EUR | 54,1864 EUR | | 23.12.2025 | 54,1774 EUR | 54,1774 EUR | | 22.12.2025 | 54,1684 EUR | 54,1684 EUR | | 19.12.2025 | 54,1414 EUR | 54,1414 EUR | | 18.12.2025 | 54,1324 EUR | 54,1324 EUR | | 17.12.2025 | 54,1234 EUR | 54,1234 EUR | | 16.12.2025 | 54,1144 EUR | 54,1144 EUR | | 15.12.2025 | 54,1054 EUR | 54,1054 EUR | | 12.12.2025 | 54,0784 EUR | 54,0784 EUR | | 11.12.2025 | 54,0694 EUR | 54,0694 EUR | | 10.12.2025 | 54,0604 EUR | 54,0604 EUR | | 09.12.2025 | 54,0514 EUR | 54,0514 EUR | | 08.12.2025 | 54,0425 EUR | 54,0425 EUR | | 05.12.2025 | 54,0158 EUR | 54,0158 EUR | | 04.12.2025 | 54,0069 EUR | 54,0069 EUR | | 03.12.2025 | 53,998 EUR | 53,998 EUR | | 02.12.2025 | 53,9891 EUR | 53,9891 EUR | | 01.12.2025 | 53,9802 EUR | 53,9802 EUR | | 28.11.2025 | 53,9535 EUR | 53,9535 EUR | | 27.11.2025 | 53,9446 EUR | 53,9446 EUR | | 26.11.2025 | 53,9357 EUR | 53,9357 EUR | | 25.11.2025 | 53,9268 EUR | 53,9268 EUR | | 24.11.2025 | 53,9179 EUR | 53,9179 EUR | | 21.11.2025 | 53,8912 EUR | 53,8912 EUR | | 20.11.2025 | 53,8823 EUR | 53,8823 EUR | | 19.11.2025 | 53,8734 EUR | 53,8734 EUR | | 18.11.2025 | 53,8646 EUR | 53,8646 EUR | | 17.11.2025 | 53,8558 EUR | 53,8558 EUR | | 14.11.2025 | 53,8294 EUR | 53,8294 EUR | | 13.11.2025 | 53,8206 EUR | 53,8206 EUR | | 12.11.2025 | 53,8118 EUR | 53,8118 EUR | | 11.11.2025 | 53,803 EUR | 53,803 EUR | | 10.11.2025 | 53,7942 EUR | 53,7942 EUR | | 07.11.2025 | 53,7678 EUR | 53,7678 EUR | | 06.11.2025 | 53,759 EUR | 53,759 EUR | | 05.11.2025 | 53,7502 EUR | 53,7502 EUR | | 04.11.2025 | 53,7414 EUR | 53,7414 EUR | | 03.11.2025 | 53,7326 EUR | 53,7326 EUR | | 31.10.2025 | 53,7062 EUR | 53,7062 EUR | | 30.10.2025 | 53,6974 EUR | 53,6974 EUR | | 29.10.2025 | 53,6886 EUR | 53,6886 EUR | | 28.10.2025 | 53,6798 EUR | 53,6798 EUR | | 27.10.2025 | 53,671 EUR | 53,671 EUR | | 24.10.2025 | 53,6446 EUR | 53,6446 EUR | | 23.10.2025 | 53,6358 EUR | 53,6358 EUR | | 22.10.2025 | 53,627 EUR | 53,627 EUR | | 21.10.2025 | 53,6182 EUR | 53,6182 EUR | | 20.10.2025 | 53,6094 EUR | 53,6094 EUR | | 17.10.2025 | 53,583 EUR | 53,583 EUR | | 16.10.2025 | 53,5742 EUR | 53,5742 EUR | | 15.10.2025 | 53,5654 EUR | 53,5654 EUR | | 14.10.2025 | 53,5566 EUR | 53,5566 EUR | | 13.10.2025 | 53,5478 EUR | 53,5478 EUR | | 10.10.2025 | 53,5214 EUR | 53,5214 EUR | | 09.10.2025 | 53,5126 EUR | 53,5126 EUR | | 08.10.2025 | 53,5038 EUR | 53,5038 EUR | | 07.10.2025 | 53,495 EUR | 53,495 EUR | | 06.10.2025 | 53,4862 EUR | 53,4862 EUR | | 03.10.2025 | 53,4598 EUR | 53,4598 EUR | | 02.10.2025 | 53,451 EUR | 53,451 EUR | | 01.10.2025 | 53,4422 EUR | 53,4422 EUR | | 30.09.2025 | 53,4335 EUR | 53,4335 EUR | | 29.09.2025 | 53,4248 EUR | 53,4248 EUR | | 26.09.2025 | 53,3987 EUR | 53,3987 EUR | | 25.09.2025 | 53,39 EUR | 53,39 EUR | | 24.09.2025 | 53,3813 EUR | 53,3813 EUR | | 23.09.2025 | 53,3726 EUR | 53,3726 EUR | | 22.09.2025 | 53,3639 EUR | 53,3639 EUR | | 19.09.2025 | 53,3378 EUR | 53,3378 EUR | | 18.09.2025 | 53,3291 EUR | 53,3291 EUR | | 17.09.2025 | 53,3204 EUR | 53,3204 EUR | | 16.09.2025 | 53,3117 EUR | 53,3117 EUR | | 15.09.2025 | 53,303 EUR | 53,303 EUR | | 12.09.2025 | 53,2769 EUR | 53,2769 EUR | | 11.09.2025 | 53,2682 EUR | 53,2682 EUR | | 10.09.2025 | 53,2595 EUR | 53,2595 EUR | | 09.09.2025 | 53,2508 EUR | 53,2508 EUR | | 08.09.2025 | 53,2421 EUR | 53,2421 EUR | | 05.09.2025 | 53,216 EUR | 53,216 EUR | | 04.09.2025 | 53,2073 EUR | 53,2073 EUR | | 03.09.2025 | 53,1986 EUR | 53,1986 EUR | | 02.09.2025 | 53,1899 EUR | 53,1899 EUR | | 01.09.2025 | 53,1812 EUR | 53,1812 EUR | | 29.08.2025 | 53,1551 EUR | 53,1551 EUR | | 28.08.2025 | 53,1464 EUR | 53,1464 EUR | | 27.08.2025 | 53,1377 EUR | 53,1377 EUR | | 26.08.2025 | 53,129 EUR | 53,129 EUR | | 25.08.2025 | 53,1203 EUR | 53,1203 EUR | | 22.08.2025 | 53,0942 EUR | 53,0942 EUR | | 21.08.2025 | 53,0855 EUR | 53,0855 EUR | | 20.08.2025 | 53,0768 EUR | 53,0768 EUR | | 19.08.2025 | 53,0681 EUR | 53,0681 EUR | | 18.08.2025 | 53,0594 EUR | 53,0594 EUR | | 15.08.2025 | 53,0333 EUR | 53,0333 EUR | | 14.08.2025 | 53,0246 EUR | 53,0246 EUR | | 13.08.2025 | 53,0159 EUR | 53,0159 EUR | | 12.08.2025 | 53,0072 EUR | 53,0072 EUR | | 11.08.2025 | 52,9985 EUR | 52,9985 EUR | | 08.08.2025 | 52,9724 EUR | 52,9724 EUR | | 07.08.2025 | 52,9637 EUR | 52,9637 EUR | | 06.08.2025 | 52,955 EUR | 52,955 EUR | | 05.08.2025 | 52,9463 EUR | 52,9463 EUR | | 04.08.2025 | 52,9376 EUR | 52,9376 EUR | | 01.08.2025 | 52,9115 EUR | 52,9115 EUR | | 31.07.2025 | 52,9028 EUR | 52,9028 EUR | | 30.07.2025 | 52,8941 EUR | 52,8941 EUR | | 29.07.2025 | 52,8854 EUR | 52,8854 EUR | | 28.07.2025 | 52,8767 EUR | 52,8767 EUR | | 25.07.2025 | 52,8506 EUR | 52,8506 EUR | | 24.07.2025 | 52,8419 EUR | 52,8419 EUR | | 23.07.2025 | 52,8332 EUR | 52,8332 EUR | | 22.07.2025 | 52,8245 EUR | 52,8245 EUR | | 21.07.2025 | 52,8158 EUR | 52,8158 EUR | | 18.07.2025 | 52,7897 EUR | 52,7897 EUR | | 17.07.2025 | 52,781 EUR | 52,781 EUR | | 16.07.2025 | 52,7723 EUR | 52,7723 EUR | | 15.07.2025 | 52,7636 EUR | 52,7636 EUR | | 14.07.2025 | 52,7549 EUR | 52,7549 EUR | | 11.07.2025 | 52,7288 EUR | 52,7288 EUR | | 10.07.2025 | 52,7202 EUR | 52,7202 EUR | | 09.07.2025 | 52,7116 EUR | 52,7116 EUR | | 08.07.2025 | 52,703 EUR | 52,703 EUR | | 07.07.2025 | 52,6944 EUR | 52,6944 EUR | | 04.07.2025 | 52,6686 EUR | 52,6686 EUR | | 03.07.2025 | 52,66 EUR | 52,66 EUR | | 02.07.2025 | 52,6514 EUR | 52,6514 EUR | | 01.07.2025 | 52,6428 EUR | 52,6428 EUR | | 30.06.2025 | 52,6341 EUR | 52,6341 EUR | | 27.06.2025 | 52,608 EUR | 52,608 EUR | | 26.06.2025 | 52,5993 EUR | 52,5993 EUR | | 25.06.2025 | 52,5906 EUR | 52,5906 EUR | | 24.06.2025 | 52,5819 EUR | 52,5819 EUR | | 23.06.2025 | 52,5732 EUR | 52,5732 EUR | | 20.06.2025 | 52,5471 EUR | 52,5471 EUR | | 19.06.2025 | 52,5384 EUR | 52,5384 EUR | | 18.06.2025 | 52,5297 EUR | 52,5297 EUR | | 17.06.2025 | 52,521 EUR | 52,521 EUR | | 16.06.2025 | 52,5123 EUR | 52,5123 EUR | | 13.06.2025 | 52,4862 EUR | 52,4862 EUR | | 12.06.2025 | 52,4775 EUR | 52,4775 EUR | | 11.06.2025 | 52,4688 EUR | 52,4688 EUR | | 10.06.2025 | 52,4601 EUR | 52,4601 EUR | | 09.06.2025 | 52,4514 EUR | 52,4514 EUR | | 06.06.2025 | 52,4253 EUR | 52,4253 EUR | | 05.06.2025 | 52,4166 EUR | 52,4166 EUR | | 04.06.2025 | 52,4079 EUR | 52,4079 EUR | | 03.06.2025 | 52,3992 EUR | 52,3992 EUR | | 02.06.2025 | 52,3905 EUR | 52,3905 EUR | | 30.05.2025 | 52,3638 EUR | 52,3638 EUR | | 29.05.2025 | 52,3549 EUR | 52,3549 EUR | | 28.05.2025 | 52,346 EUR | 52,346 EUR | | 27.05.2025 | 52,3371 EUR | 52,3371 EUR | | 26.05.2025 | 52,3282 EUR | 52,3282 EUR | | 23.05.2025 | 52,3015 EUR | 52,3015 EUR | | 22.05.2025 | 52,2926 EUR | 52,2926 EUR | | 21.05.2025 | 52,2837 EUR | 52,2837 EUR | | 20.05.2025 | 52,2748 EUR | 52,2748 EUR | | 19.05.2025 | 52,2659 EUR | 52,2659 EUR | | 16.05.2025 | 52,2392 EUR | 52,2392 EUR | | 15.05.2025 | 52,2303 EUR | 52,2303 EUR | | 14.05.2025 | 52,2214 EUR | 52,2214 EUR | | 13.05.2025 | 52,2125 EUR | 52,2125 EUR | | 12.05.2025 | 52,2036 EUR | 52,2036 EUR | | 09.05.2025 | 52,1769 EUR | 52,1769 EUR | | 08.05.2025 | 52,168 EUR | 52,168 EUR | | 07.05.2025 | 53,0472 EUR | 53,0472 EUR | | 06.05.2025 | 53,0381 EUR | 53,0381 EUR | | 05.05.2025 | 53,029 EUR | 53,029 EUR | | 02.05.2025 | 53,0017 EUR | 53,0017 EUR | | 01.05.2025 | 52,9924 EUR | 52,9924 EUR | | 30.04.2025 | 52,9831 EUR | 52,9831 EUR | | 29.04.2025 | 52,9738 EUR | 52,9738 EUR | | 28.04.2025 | 52,9645 EUR | 52,9645 EUR | | 25.04.2025 | 52,9366 EUR | 52,9366 EUR | | 24.04.2025 | 52,9273 EUR | 52,9273 EUR | | 23.04.2025 | 52,918 EUR | 52,918 EUR | | 22.04.2025 | 52,9087 EUR | 52,9087 EUR | | 21.04.2025 | 52,8994 EUR | 52,8994 EUR | | 18.04.2025 | 52,8715 EUR | 52,8715 EUR | | 17.04.2025 | 52,8622 EUR | 52,8622 EUR | | 16.04.2025 | 52,8529 EUR | 52,8529 EUR | | 15.04.2025 | 52,8436 EUR | 52,8436 EUR | | 14.04.2025 | 52,8343 EUR | 52,8343 EUR | | 11.04.2025 | 52,8064 EUR | 52,8064 EUR | | 10.04.2025 | 52,7971 EUR | 52,7971 EUR | | 09.04.2025 | 52,7878 EUR | 52,7878 EUR | | 08.04.2025 | 52,7785 EUR | 52,7785 EUR | | 07.04.2025 | 52,7692 EUR | 52,7692 EUR | | 04.04.2025 | 52,7413 EUR | 52,7413 EUR | | 03.04.2025 | 52,732 EUR | 52,732 EUR | | 02.04.2025 | 52,7227 EUR | 52,7227 EUR | | 01.04.2025 | 52,7134 EUR | 52,7134 EUR | | 31.03.2025 | 52,7039 EUR | 52,7039 EUR | | 28.03.2025 | 52,6754 EUR | 52,6754 EUR | | 27.03.2025 | 52,6659 EUR | 52,6659 EUR | | 26.03.2025 | 52,6564 EUR | 52,6564 EUR | | 25.03.2025 | 52,6469 EUR | 52,6469 EUR | | 24.03.2025 | 52,6374 EUR | 52,6374 EUR | | 21.03.2025 | 52,609 EUR | 52,609 EUR | | 20.03.2025 | 52,5996 EUR | 52,5996 EUR | | 19.03.2025 | 52,5902 EUR | 52,5902 EUR | | 18.03.2025 | 52,5808 EUR | 52,5808 EUR | | 17.03.2025 | 52,5714 EUR | 52,5714 EUR | | 14.03.2025 | 52,5432 EUR | 52,5432 EUR | | 13.03.2025 | 52,5338 EUR | 52,5338 EUR | | 12.03.2025 | 52,5244 EUR | 52,5244 EUR | | 11.03.2025 | 52,515 EUR | 52,515 EUR |
|