| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.10.2026 | 108,1605 USD | 108,1605 USD | | 20.10.2026 | 108,1352 USD | 108,1352 USD | | 19.10.2026 | 108,1099 USD | 108,1099 USD | | 16.10.2026 | 108,034 USD | 108,034 USD | | 15.10.2026 | 108,0087 USD | 108,0087 USD | | 14.10.2026 | 107,9835 USD | 107,9835 USD | | 13.10.2026 | 107,9583 USD | 107,9583 USD | | 12.10.2026 | 107,9331 USD | 107,9331 USD | | 09.10.2026 | 107,8575 USD | 107,8575 USD | | 08.10.2026 | 107,8323 USD | 107,8323 USD | | 07.10.2026 | 107,8071 USD | 107,8071 USD | | 06.10.2026 | 107,7819 USD | 107,7819 USD | | 05.10.2026 | 107,7567 USD | 107,7567 USD | | 02.10.2026 | 107,6811 USD | 107,6811 USD | | 01.10.2026 | 107,6559 USD | 107,6559 USD | | 30.09.2026 | 107,6313 USD | 107,6313 USD | | 29.09.2026 | 107,6067 USD | 107,6067 USD | | 28.09.2026 | 107,5821 USD | 107,5821 USD | | 25.09.2026 | 107,5083 USD | 107,5083 USD | | 24.09.2026 | 107,4837 USD | 107,4837 USD | | 23.09.2026 | 107,4591 USD | 107,4591 USD | | 22.09.2026 | 107,4345 USD | 107,4345 USD | | 21.09.2026 | 107,4099 USD | 107,4099 USD | | 18.09.2026 | 107,3361 USD | 107,3361 USD | | 17.09.2026 | 107,3115 USD | 107,3115 USD | | 16.09.2026 | 107,287 USD | 107,287 USD | | 15.09.2026 | 107,2625 USD | 107,2625 USD | | 14.09.2026 | 107,238 USD | 107,238 USD | | 11.09.2026 | 107,1645 USD | 107,1645 USD | | 10.09.2026 | 107,14 USD | 107,14 USD | | 09.09.2026 | 107,1155 USD | 107,1155 USD | | 08.09.2026 | 107,091 USD | 107,091 USD | | 07.09.2026 | 107,0665 USD | 107,0665 USD | | 04.09.2026 | 106,993 USD | 106,993 USD | | 03.09.2026 | 106,9685 USD | 106,9685 USD | | 02.09.2026 | 106,944 USD | 106,944 USD | | 01.09.2026 | 106,9195 USD | 106,9195 USD | | 31.08.2026 | 106,8953 USD | 106,8953 USD | | 28.08.2026 | 106,8227 USD | 106,8227 USD | | 27.08.2026 | 106,7985 USD | 106,7985 USD | | 26.08.2026 | 106,7743 USD | 106,7743 USD | | 25.08.2026 | 106,7501 USD | 106,7501 USD | | 24.08.2026 | 106,7259 USD | 106,7259 USD | | 21.08.2026 | 106,6534 USD | 106,6534 USD | | 20.08.2026 | 106,6293 USD | 106,6293 USD | | 19.08.2026 | 106,6052 USD | 106,6052 USD | | 18.08.2026 | 106,5811 USD | 106,5811 USD | | 17.08.2026 | 106,557 USD | 106,557 USD | | 14.08.2026 | 106,4847 USD | 106,4847 USD | | 13.08.2026 | 106,4606 USD | 106,4606 USD | | 12.08.2026 | 106,4365 USD | 106,4365 USD | | 11.08.2026 | 106,4124 USD | 106,4124 USD | | 10.08.2026 | 106,3883 USD | 106,3883 USD | | 07.08.2026 | 106,316 USD | 106,316 USD | | 05.08.2026 | 106,2678 USD | 106,2678 USD | | 04.08.2026 | 106,2437 USD | 106,2437 USD | | 03.08.2026 | 106,2197 USD | 106,2197 USD | | 31.07.2026 | 106,1474 USD | 106,1474 USD | | 30.07.2026 | 106,1233 USD | 106,1233 USD | | 29.07.2026 | 106,0992 USD | 106,0992 USD | | 28.07.2026 | 106,0751 USD | 106,0751 USD | | 27.07.2026 | 106,051 USD | 106,051 USD | | 24.07.2026 | 105,979 USD | 105,979 USD | | 23.07.2026 | 105,955 USD | 105,955 USD | | 22.07.2026 | 105,931 USD | 105,931 USD | | 21.07.2026 | 105,907 USD | 105,907 USD | | 20.07.2026 | 105,883 USD | 105,883 USD | | 17.07.2026 | 105,811 USD | 105,811 USD | | 16.07.2026 | 105,787 USD | 105,787 USD | | 15.07.2026 | 105,763 USD | 105,763 USD | | 14.07.2026 | 105,739 USD | 105,739 USD | | 13.07.2026 | 105,715 USD | 105,715 USD | | 10.07.2026 | 105,643 USD | 105,643 USD | | 09.07.2026 | 105,619 USD | 105,619 USD | | 08.07.2026 | 105,5951 USD | 105,5951 USD | | 07.07.2026 | 105,5712 USD | 105,5712 USD | | 06.07.2026 | 105,5473 USD | 105,5473 USD | | 03.07.2026 | 105,4756 USD | 105,4756 USD | | 02.07.2026 | 105,4517 USD | 105,4517 USD | | 01.07.2026 | 105,4278 USD | 105,4278 USD | | 30.06.2026 | 105,404 USD | 105,404 USD | | 29.06.2026 | 105,3802 USD | 105,3802 USD | | 26.06.2026 | 105,3088 USD | 105,3088 USD | | 25.06.2026 | 105,285 USD | 105,285 USD | | 24.06.2026 | 105,2613 USD | 105,2613 USD | | 23.06.2026 | 105,2376 USD | 105,2376 USD | | 22.06.2026 | 105,2139 USD | 105,2139 USD | | 19.06.2026 | 105,1428 USD | 105,1428 USD | | 18.06.2026 | 105,1191 USD | 105,1191 USD | | 17.06.2026 | 105,0954 USD | 105,0954 USD | | 16.06.2026 | 105,0717 USD | 105,0717 USD | | 15.06.2026 | 105,048 USD | 105,048 USD | | 12.06.2026 | 104,9769 USD | 104,9769 USD | | 11.06.2026 | 104,9532 USD | 104,9532 USD | | 10.06.2026 | 104,9295 USD | 104,9295 USD | | 09.06.2026 | 104,9058 USD | 104,9058 USD | | 08.06.2026 | 104,8821 USD | 104,8821 USD | | 05.06.2026 | 104,8112 USD | 104,8112 USD | | 04.06.2026 | 104,7876 USD | 104,7876 USD | | 03.06.2026 | 104,764 USD | 104,764 USD | | 02.06.2026 | 104,7404 USD | 104,7404 USD | | 01.06.2026 | 104,7168 USD | 104,7168 USD | | 29.05.2026 | 104,6457 USD | 104,6457 USD | | 28.05.2026 | 104,622 USD | 104,622 USD | | 27.05.2026 | 104,5983 USD | 104,5983 USD | | 26.05.2026 | 104,5746 USD | 104,5746 USD | | 25.05.2026 | 104,5509 USD | 104,5509 USD | | 22.05.2026 | 104,4801 USD | 104,4801 USD | | 21.05.2026 | 104,4565 USD | 104,4565 USD | | 20.05.2026 | 104,4329 USD | 104,4329 USD | | 19.05.2026 | 104,4093 USD | 104,4093 USD | | 18.05.2026 | 104,3857 USD | 104,3857 USD | | 15.05.2026 | 104,3149 USD | 104,3149 USD | | 14.05.2026 | 104,2913 USD | 104,2913 USD | | 13.05.2026 | 104,2677 USD | 104,2677 USD | | 12.05.2026 | 104,2441 USD | 104,2441 USD | | 11.05.2026 | 104,2205 USD | 104,2205 USD | | 08.05.2026 | 104,1497 USD | 104,1497 USD | | 07.05.2026 | 104,1261 USD | 104,1261 USD | | 06.05.2026 | 104,1025 USD | 104,1025 USD | | 05.05.2026 | 104,079 USD | 104,079 USD | | 04.05.2026 | 104,0555 USD | 104,0555 USD | | 01.05.2026 | 103,9847 USD | 103,9847 USD | | 30.04.2026 | 103,9611 USD | 103,9611 USD | | 29.04.2026 | 103,9375 USD | 103,9375 USD | | 28.04.2026 | 103,9139 USD | 103,9139 USD | | 27.04.2026 | 103,8903 USD | 103,8903 USD | | 24.04.2026 | 103,8198 USD | 103,8198 USD | | 23.04.2026 | 103,7963 USD | 103,7963 USD | | 22.04.2026 | 103,7728 USD | 103,7728 USD | | 21.04.2026 | 103,7493 USD | 103,7493 USD | | 20.04.2026 | 103,7258 USD | 103,7258 USD | | 17.04.2026 | 103,6553 USD | 103,6553 USD | | 16.04.2026 | 103,6318 USD | 103,6318 USD | | 15.04.2026 | 103,6083 USD | 103,6083 USD | | 14.04.2026 | 103,5848 USD | 103,5848 USD | | 13.04.2026 | 103,5613 USD | 103,5613 USD | | 10.04.2026 | 103,4908 USD | 103,4908 USD | | 09.04.2026 | 103,4673 USD | 103,4673 USD | | 08.04.2026 | 103,4439 USD | 103,4439 USD | | 07.04.2026 | 103,4205 USD | 103,4205 USD | | 06.04.2026 | 103,3971 USD | 103,3971 USD | | 03.04.2026 | 103,3269 USD | 103,3269 USD | | 02.04.2026 | 103,3035 USD | 103,3035 USD | | 01.04.2026 | 103,2801 USD | 103,2801 USD | | 31.03.2026 | 103,2567 USD | 103,2567 USD | | 30.03.2026 | 103,2333 USD | 103,2333 USD | | 27.03.2026 | 103,1631 USD | 103,1631 USD | | 26.03.2026 | 103,1397 USD | 103,1397 USD | | 25.03.2026 | 103,1163 USD | 103,1163 USD | | 24.03.2026 | 103,0929 USD | 103,0929 USD | | 23.03.2026 | 103,0695 USD | 103,0695 USD | | 20.03.2026 | 102,9993 USD | 102,9993 USD | | 19.03.2026 | 102,9759 USD | 102,9759 USD | | 18.03.2026 | 102,9526 USD | 102,9526 USD | | 17.03.2026 | 102,9293 USD | 102,9293 USD | | 16.03.2026 | 102,906 USD | 102,906 USD | | 13.03.2026 | 102,8361 USD | 102,8361 USD | | 12.03.2026 | 102,8128 USD | 102,8128 USD | | 11.03.2026 | 102,7895 USD | 102,7895 USD | | 10.03.2026 | 102,7662 USD | 102,7662 USD | | 09.03.2026 | 102,7429 USD | 102,7429 USD | | 06.03.2026 | 102,673 USD | 102,673 USD | | 05.03.2026 | 102,6497 USD | 102,6497 USD | | 04.03.2026 | 102,6264 USD | 102,6264 USD | | 03.03.2026 | 102,6031 USD | 102,6031 USD | | 02.03.2026 | 102,5798 USD | 102,5798 USD | | 27.02.2026 | 102,5099 USD | 102,5099 USD | | 26.02.2026 | 102,4866 USD | 102,4866 USD | | 25.02.2026 | 102,4633 USD | 102,4633 USD | | 24.02.2026 | 102,44 USD | 102,44 USD | | 23.02.2026 | 102,4168 USD | 102,4168 USD | | 20.02.2026 | 102,3472 USD | 102,3472 USD | | 19.02.2026 | 102,324 USD | 102,324 USD | | 18.02.2026 | 102,3008 USD | 102,3008 USD | | 17.02.2026 | 102,2776 USD | 102,2776 USD | | 16.02.2026 | 102,2544 USD | 102,2544 USD | | 13.02.2026 | 102,1848 USD | 102,1848 USD | | 12.02.2026 | 102,1616 USD | 102,1616 USD | | 11.02.2026 | 102,1384 USD | 102,1384 USD | | 10.02.2026 | 102,1152 USD | 102,1152 USD | | 09.02.2026 | 102,092 USD | 102,092 USD | | 06.02.2026 | 102,0224 USD | 102,0224 USD | | 05.02.2026 | 101,9992 USD | 101,9992 USD | | 04.02.2026 | 101,9761 USD | 101,9761 USD | | 03.02.2026 | 101,953 USD | 101,953 USD | | 02.02.2026 | 101,9299 USD | 101,9299 USD | | 30.01.2026 | 101,8603 USD | 101,8603 USD | | 29.01.2026 | 101,8372 USD | 101,8372 USD | | 28.01.2026 | 101,8141 USD | 101,8141 USD | | 27.01.2026 | 101,791 USD | 101,791 USD | | 26.01.2026 | 101,7679 USD | 101,7679 USD | | 23.01.2026 | 101,6986 USD | 101,6986 USD | | 22.01.2026 | 101,6755 USD | 101,6755 USD | | 21.01.2026 | 101,6524 USD | 101,6524 USD | | 20.01.2026 | 101,6293 USD | 101,6293 USD | | 19.01.2026 | 101,6062 USD | 101,6062 USD | | 16.01.2026 | 101,5369 USD | 101,5369 USD | | 15.01.2026 | 101,5138 USD | 101,5138 USD | | 14.01.2026 | 101,4907 USD | 101,4907 USD | | 13.01.2026 | 101,4676 USD | 101,4676 USD | | 12.01.2026 | 101,4445 USD | 101,4445 USD | | 09.01.2026 | 101,3754 USD | 101,3754 USD | | 08.01.2026 | 101,3524 USD | 101,3524 USD | | 07.01.2026 | 101,3294 USD | 101,3294 USD | | 06.01.2026 | 101,3064 USD | 101,3064 USD | | 05.01.2026 | 101,2834 USD | 101,2834 USD | | 02.01.2026 | 101,2144 USD | 101,2144 USD | | 31.12.2025 | 101,1675 USD | 101,1675 USD | | 30.12.2025 | 101,1441 USD | 101,1441 USD | | 29.12.2025 | 101,1207 USD | 101,1207 USD | | 26.12.2025 | 101,0505 USD | 101,0505 USD | | 24.12.2025 | 101,0037 USD | 101,0037 USD | | 23.12.2025 | 100,9803 USD | 100,9803 USD | | 22.12.2025 | 100,9569 USD | 100,9569 USD | | 19.12.2025 | 100,8867 USD | 100,8867 USD | | 18.12.2025 | 100,8633 USD | 100,8633 USD | | 17.12.2025 | 100,8399 USD | 100,8399 USD | | 16.12.2025 | 100,8165 USD | 100,8165 USD | | 15.12.2025 | 100,7931 USD | 100,7931 USD | | 12.12.2025 | 100,7231 USD | 100,7231 USD | | 11.12.2025 | 100,6998 USD | 100,6998 USD | | 10.12.2025 | 100,6765 USD | 100,6765 USD | | 09.12.2025 | 100,6532 USD | 100,6532 USD | | 08.12.2025 | 100,6299 USD | 100,6299 USD | | 05.12.2025 | 100,56 USD | 100,56 USD | | 04.12.2025 | 100,5367 USD | 100,5367 USD | | 03.12.2025 | 100,5134 USD | 100,5134 USD | | 02.12.2025 | 100,4901 USD | 100,4901 USD | | 01.12.2025 | 100,4668 USD | 100,4668 USD | | 28.11.2025 | 100,3957 USD | 100,3957 USD | | 27.11.2025 | 100,372 USD | 100,372 USD | | 26.11.2025 | 100,3483 USD | 100,3483 USD | | 25.11.2025 | 100,3246 USD | 100,3246 USD | | 24.11.2025 | 100,3009 USD | 100,3009 USD | | 21.11.2025 | 100,2298 USD | 100,2298 USD | | 20.11.2025 | 100,2061 USD | 100,2061 USD | | 19.11.2025 | 100,1824 USD | 100,1824 USD | | 18.11.2025 | 100,1587 USD | 100,1587 USD | | 17.11.2025 | 100,135 USD | 100,135 USD | | 14.11.2025 | 100,064 USD | 100,064 USD | | 13.11.2025 | 100,0404 USD | 100,0404 USD | | 12.11.2025 | 100,0168 USD | 100,0168 USD | | 11.11.2025 | 99,9932 USD | 99,9932 USD | | 10.11.2025 | 99,9696 USD | 99,9696 USD | | 07.11.2025 | 99,8988 USD | 99,8988 USD | | 06.11.2025 | 99,8752 USD | 99,8752 USD | | 05.11.2025 | 99,8516 USD | 99,8516 USD | | 04.11.2025 | 99,828 USD | 99,828 USD | | 03.11.2025 | 99,8044 USD | 99,8044 USD | | 31.10.2025 | 99,7327 USD | 99,7327 USD | | 30.10.2025 | 99,7088 USD | 99,7088 USD | | 29.10.2025 | 99,6849 USD | 99,6849 USD | | 28.10.2025 | 99,661 USD | 99,661 USD | | 27.10.2025 | 99,6371 USD | 99,6371 USD | | 24.10.2025 | 99,5654 USD | 99,5654 USD | | 23.10.2025 | 99,5415 USD | 99,5415 USD | | 22.10.2025 | 99,5177 USD | 99,5177 USD | | 21.10.2025 | 99,4939 USD | 99,4939 USD | | 20.10.2025 | 99,4701 USD | 99,4701 USD | | 17.10.2025 | 99,3987 USD | 99,3987 USD | | 16.10.2025 | 99,3749 USD | 99,3749 USD | | 15.10.2025 | 99,3511 USD | 99,3511 USD | | 14.10.2025 | 99,3273 USD | 99,3273 USD | | 13.10.2025 | 99,3035 USD | 99,3035 USD | | 10.10.2025 | 99,2321 USD | 99,2321 USD | | 09.10.2025 | 99,2083 USD | 99,2083 USD | | 08.10.2025 | 99,1845 USD | 99,1845 USD | | 07.10.2025 | 99,1607 USD | 99,1607 USD | | 06.10.2025 | 99,1369 USD | 99,1369 USD | | 03.10.2025 | 99,0658 USD | 99,0658 USD | | 02.10.2025 | 99,0421 USD | 99,0421 USD | | 01.10.2025 | 99,0184 USD | 99,0184 USD | | 30.09.2025 | 98,9943 USD | 98,9943 USD | | 29.09.2025 | 98,9702 USD | 98,9702 USD | | 26.09.2025 | 98,8979 USD | 98,8979 USD | | 25.09.2025 | 98,8738 USD | 98,8738 USD | | 24.09.2025 | 98,8497 USD | 98,8497 USD | | 23.09.2025 | 98,8256 USD | 98,8256 USD | | 22.09.2025 | 98,8015 USD | 98,8015 USD | | 19.09.2025 | 98,7292 USD | 98,7292 USD | | 18.09.2025 | 98,7051 USD | 98,7051 USD | | 17.09.2025 | 98,6811 USD | 98,6811 USD | | 16.09.2025 | 98,6571 USD | 98,6571 USD | | 15.09.2025 | 98,6331 USD | 98,6331 USD | | 12.09.2025 | 98,5611 USD | 98,5611 USD | | 11.09.2025 | 98,5371 USD | 98,5371 USD | | 10.09.2025 | 98,5131 USD | 98,5131 USD | | 09.09.2025 | 98,4891 USD | 98,4891 USD | | 08.09.2025 | 98,4651 USD | 98,4651 USD | | 05.09.2025 | 98,3931 USD | 98,3931 USD | | 04.09.2025 | 98,3691 USD | 98,3691 USD | | 03.09.2025 | 98,3451 USD | 98,3451 USD | | 02.09.2025 | 98,3211 USD | 98,3211 USD | | 01.09.2025 | 98,2971 USD | 98,2971 USD | | 29.08.2025 | 98,2245 USD | 98,2245 USD | | 28.08.2025 | 98,2004 USD | 98,2004 USD | | 27.08.2025 | 98,1763 USD | 98,1763 USD | | 26.08.2025 | 98,1522 USD | 98,1522 USD | | 25.08.2025 | 98,1281 USD | 98,1281 USD | | 22.08.2025 | 98,0558 USD | 98,0558 USD | | 21.08.2025 | 98,0317 USD | 98,0317 USD | | 20.08.2025 | 98,0076 USD | 98,0076 USD | | 19.08.2025 | 97,9835 USD | 97,9835 USD | | 18.08.2025 | 97,9594 USD | 97,9594 USD | | 15.08.2025 | 97,8871 USD | 97,8871 USD | | 14.08.2025 | 97,863 USD | 97,863 USD | | 13.08.2025 | 97,8389 USD | 97,8389 USD | | 12.08.2025 | 97,8149 USD | 97,8149 USD | | 11.08.2025 | 97,7909 USD | 97,7909 USD | | 08.08.2025 | 97,7189 USD | 97,7189 USD | | 07.08.2025 | 97,6949 USD | 97,6949 USD | | 06.08.2025 | 97,6709 USD | 97,6709 USD | | 05.08.2025 | 97,6469 USD | 97,6469 USD | | 04.08.2025 | 97,6229 USD | 97,6229 USD | | 01.08.2025 | 97,5509 USD | 97,5509 USD | | 31.07.2025 | 97,527 USD | 97,527 USD | | 30.07.2025 | 97,5031 USD | 97,5031 USD | | 29.07.2025 | 97,4792 USD | 97,4792 USD | | 28.07.2025 | 97,4553 USD | 97,4553 USD | | 25.07.2025 | 97,3836 USD | 97,3836 USD | | 24.07.2025 | 97,3597 USD | 97,3597 USD | | 23.07.2025 | 97,3358 USD | 97,3358 USD | | 22.07.2025 | 97,3119 USD | 97,3119 USD | | 21.07.2025 | 97,288 USD | 97,288 USD | | 18.07.2025 | 97,2165 USD | 97,2165 USD | | 17.07.2025 | 97,1927 USD | 97,1927 USD | | 16.07.2025 | 97,1689 USD | 97,1689 USD | | 15.07.2025 | 97,1451 USD | 97,1451 USD | | 14.07.2025 | 97,1213 USD | 97,1213 USD | | 11.07.2025 | 97,0499 USD | 97,0499 USD | | 10.07.2025 | 97,0261 USD | 97,0261 USD | | 09.07.2025 | 97,0023 USD | 97,0023 USD | | 08.07.2025 | 96,9785 USD | 96,9785 USD | | 07.07.2025 | 96,9547 USD | 96,9547 USD | | 04.07.2025 | 96,8833 USD | 96,8833 USD | | 03.07.2025 | 96,8595 USD | 96,8595 USD | | 02.07.2025 | 96,8358 USD | 96,8358 USD | | 01.07.2025 | 96,8121 USD | 96,8121 USD | | 30.06.2025 | 96,7884 USD | 96,7884 USD | | 27.06.2025 | 96,7173 USD | 96,7173 USD | | 26.06.2025 | 96,6936 USD | 96,6936 USD | | 25.06.2025 | 96,6699 USD | 96,6699 USD | | 24.06.2025 | 96,6462 USD | 96,6462 USD | | 23.06.2025 | 96,6225 USD | 96,6225 USD | | 20.06.2025 | 96,5514 USD | 96,5514 USD | | 19.06.2025 | 96,5278 USD | 96,5278 USD | | 18.06.2025 | 96,5042 USD | 96,5042 USD | | 17.06.2025 | 96,4806 USD | 96,4806 USD | | 16.06.2025 | 96,457 USD | 96,457 USD | | 13.06.2025 | 96,3862 USD | 96,3862 USD | | 12.06.2025 | 96,3626 USD | 96,3626 USD | | 11.06.2025 | 96,339 USD | 96,339 USD | | 10.06.2025 | 96,3154 USD | 96,3154 USD | | 09.06.2025 | 96,2918 USD | 96,2918 USD | | 06.06.2025 | 96,221 USD | 96,221 USD | | 05.06.2025 | 96,1974 USD | 96,1974 USD | | 04.06.2025 | 96,1738 USD | 96,1738 USD | | 03.06.2025 | 96,1502 USD | 96,1502 USD | | 02.06.2025 | 96,1266 USD | 96,1266 USD | | 30.05.2025 | 96,0558 USD | 96,0558 USD | | 29.05.2025 | 96,0322 USD | 96,0322 USD | | 28.05.2025 | 96,0086 USD | 96,0086 USD | | 27.05.2025 | 95,9851 USD | 95,9851 USD | | 26.05.2025 | 95,9616 USD | 95,9616 USD | | 23.05.2025 | 95,8911 USD | 95,8911 USD | | 22.05.2025 | 95,8676 USD | 95,8676 USD | | 21.05.2025 | 95,8441 USD | 95,8441 USD | | 20.05.2025 | 95,8206 USD | 95,8206 USD | | 19.05.2025 | 95,7971 USD | 95,7971 USD | | 16.05.2025 | 95,7266 USD | 95,7266 USD | | 15.05.2025 | 95,7031 USD | 95,7031 USD | | 14.05.2025 | 95,6796 USD | 95,6796 USD | | 13.05.2025 | 95,6561 USD | 95,6561 USD | | 12.05.2025 | 95,6326 USD | 95,6326 USD | | 09.05.2025 | 95,5623 USD | 95,5623 USD | | 08.05.2025 | 95,5389 USD | 95,5389 USD | | 07.05.2025 | 95,5155 USD | 95,5155 USD | | 06.05.2025 | 95,4921 USD | 95,4921 USD | | 05.05.2025 | 95,4687 USD | 95,4687 USD | | 02.05.2025 | 95,3985 USD | 95,3985 USD | | 01.05.2025 | 95,3751 USD | 95,3751 USD | | 30.04.2025 | 95,3517 USD | 95,3517 USD | | 29.04.2025 | 95,3283 USD | 95,3283 USD | | 28.04.2025 | 95,305 USD | 95,305 USD | | 25.04.2025 | 95,2351 USD | 95,2351 USD | | 24.04.2025 | 95,2118 USD | 95,2118 USD | | 23.04.2025 | 95,1885 USD | 95,1885 USD | | 22.04.2025 | 95,1652 USD | 95,1652 USD | | 21.04.2025 | 95,1419 USD | 95,1419 USD | | 18.04.2025 | 95,072 USD | 95,072 USD | | 17.04.2025 | 95,0487 USD | 95,0487 USD | | 16.04.2025 | 95,0254 USD | 95,0254 USD | | 15.04.2025 | 95,0021 USD | 95,0021 USD | | 14.04.2025 | 94,9788 USD | 94,9788 USD | | 11.04.2025 | 94,909 USD | 94,909 USD | | 10.04.2025 | 94,8858 USD | 94,8858 USD | | 09.04.2025 | 94,8626 USD | 94,8626 USD | | 08.04.2025 | 94,8394 USD | 94,8394 USD | | 07.04.2025 | 94,8162 USD | 94,8162 USD | | 04.04.2025 | 94,7466 USD | 94,7466 USD | | 03.04.2025 | 94,7234 USD | 94,7234 USD | | 02.04.2025 | 94,7002 USD | 94,7002 USD | | 01.04.2025 | 94,677 USD | 94,677 USD |
|