| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.10.2026 | 155,1645 USD | 155,1645 USD | | 29.10.2026 | 155,1304 USD | 155,1304 USD | | 28.10.2026 | 155,0963 USD | 155,0963 USD | | 27.10.2026 | 155,0622 USD | 155,0622 USD | | 26.10.2026 | 155,0281 USD | 155,0281 USD | | 23.10.2026 | 154,9258 USD | 154,9258 USD | | 22.10.2026 | 154,8917 USD | 154,8917 USD | | 21.10.2026 | 154,8576 USD | 154,8576 USD | | 20.10.2026 | 154,8236 USD | 154,8236 USD | | 19.10.2026 | 154,7896 USD | 154,7896 USD | | 16.10.2026 | 154,6876 USD | 154,6876 USD | | 15.10.2026 | 154,6536 USD | 154,6536 USD | | 14.10.2026 | 154,6196 USD | 154,6196 USD | | 13.10.2026 | 154,5856 USD | 154,5856 USD | | 12.10.2026 | 154,5516 USD | 154,5516 USD | | 09.10.2026 | 154,4496 USD | 154,4496 USD | | 08.10.2026 | 154,4156 USD | 154,4156 USD | | 07.10.2026 | 154,3817 USD | 154,3817 USD | | 06.10.2026 | 154,3478 USD | 154,3478 USD | | 05.10.2026 | 154,3139 USD | 154,3139 USD | | 02.10.2026 | 154,2122 USD | 154,2122 USD | | 01.10.2026 | 154,1783 USD | 154,1783 USD | | 30.09.2026 | 154,1452 USD | 154,1452 USD | | 29.09.2026 | 154,1121 USD | 154,1121 USD | | 28.09.2026 | 154,079 USD | 154,079 USD | | 25.09.2026 | 153,9797 USD | 153,9797 USD | | 24.09.2026 | 153,9466 USD | 153,9466 USD | | 23.09.2026 | 153,9135 USD | 153,9135 USD | | 22.09.2026 | 153,8804 USD | 153,8804 USD | | 21.09.2026 | 153,8473 USD | 153,8473 USD | | 18.09.2026 | 153,7481 USD | 153,7481 USD | | 17.09.2026 | 153,7151 USD | 153,7151 USD | | 16.09.2026 | 153,6821 USD | 153,6821 USD | | 15.09.2026 | 153,6491 USD | 153,6491 USD | | 14.09.2026 | 153,6161 USD | 153,6161 USD | | 11.09.2026 | 153,5171 USD | 153,5171 USD | | 10.09.2026 | 153,4841 USD | 153,4841 USD | | 09.09.2026 | 153,4511 USD | 153,4511 USD | | 08.09.2026 | 153,4181 USD | 153,4181 USD | | 07.09.2026 | 153,3851 USD | 153,3851 USD | | 04.09.2026 | 153,2862 USD | 153,2862 USD | | 03.09.2026 | 153,2533 USD | 153,2533 USD | | 02.09.2026 | 153,2204 USD | 153,2204 USD | | 01.09.2026 | 153,1875 USD | 153,1875 USD | | 31.08.2026 | 153,155 USD | 153,155 USD | | 28.08.2026 | 153,0575 USD | 153,0575 USD | | 27.08.2026 | 153,025 USD | 153,025 USD | | 26.08.2026 | 152,9925 USD | 152,9925 USD | | 25.08.2026 | 152,96 USD | 152,96 USD | | 24.08.2026 | 152,9275 USD | 152,9275 USD | | 21.08.2026 | 152,83 USD | 152,83 USD | | 20.08.2026 | 152,7975 USD | 152,7975 USD | | 19.08.2026 | 152,765 USD | 152,765 USD | | 18.08.2026 | 152,7325 USD | 152,7325 USD | | 17.08.2026 | 152,7001 USD | 152,7001 USD | | 14.08.2026 | 152,6029 USD | 152,6029 USD | | 13.08.2026 | 152,5705 USD | 152,5705 USD | | 12.08.2026 | 152,5381 USD | 152,5381 USD | | 11.08.2026 | 152,5057 USD | 152,5057 USD | | 10.08.2026 | 152,4733 USD | 152,4733 USD | | 07.08.2026 | 152,3761 USD | 152,3761 USD | | 05.08.2026 | 152,3113 USD | 152,3113 USD | | 04.08.2026 | 152,2789 USD | 152,2789 USD | | 03.08.2026 | 152,2465 USD | 152,2465 USD | | 31.07.2026 | 152,1493 USD | 152,1493 USD | | 30.07.2026 | 152,1169 USD | 152,1169 USD | | 29.07.2026 | 152,0845 USD | 152,0845 USD | | 28.07.2026 | 152,0521 USD | 152,0521 USD | | 27.07.2026 | 152,0197 USD | 152,0197 USD | | 24.07.2026 | 151,9227 USD | 151,9227 USD | | 23.07.2026 | 151,8904 USD | 151,8904 USD | | 22.07.2026 | 151,8581 USD | 151,8581 USD | | 21.07.2026 | 151,8258 USD | 151,8258 USD | | 20.07.2026 | 151,7935 USD | 151,7935 USD | | 17.07.2026 | 151,6966 USD | 151,6966 USD | | 16.07.2026 | 151,6643 USD | 151,6643 USD | | 15.07.2026 | 151,632 USD | 151,632 USD | | 14.07.2026 | 151,5997 USD | 151,5997 USD | | 13.07.2026 | 151,5674 USD | 151,5674 USD | | 10.07.2026 | 151,4706 USD | 151,4706 USD | | 09.07.2026 | 151,4384 USD | 151,4384 USD | | 08.07.2026 | 151,4062 USD | 151,4062 USD | | 07.07.2026 | 151,374 USD | 151,374 USD | | 06.07.2026 | 151,3418 USD | 151,3418 USD | | 03.07.2026 | 151,2452 USD | 151,2452 USD | | 02.07.2026 | 151,213 USD | 151,213 USD | | 01.07.2026 | 151,1808 USD | 151,1808 USD | | 30.06.2026 | 151,1488 USD | 151,1488 USD | | 29.06.2026 | 151,1168 USD | 151,1168 USD | | 26.06.2026 | 151,0208 USD | 151,0208 USD | | 25.06.2026 | 150,9888 USD | 150,9888 USD | | 24.06.2026 | 150,9568 USD | 150,9568 USD | | 23.06.2026 | 150,9248 USD | 150,9248 USD | | 22.06.2026 | 150,8929 USD | 150,8929 USD | | 19.06.2026 | 150,7972 USD | 150,7972 USD | | 18.06.2026 | 150,7653 USD | 150,7653 USD | | 17.06.2026 | 150,7334 USD | 150,7334 USD | | 16.06.2026 | 150,7015 USD | 150,7015 USD | | 15.06.2026 | 150,6696 USD | 150,6696 USD | | 12.06.2026 | 150,5739 USD | 150,5739 USD | | 11.06.2026 | 150,542 USD | 150,542 USD | | 10.06.2026 | 150,5101 USD | 150,5101 USD | | 09.06.2026 | 150,4782 USD | 150,4782 USD | | 08.06.2026 | 150,4464 USD | 150,4464 USD | | 05.06.2026 | 150,351 USD | 150,351 USD | | 04.06.2026 | 150,3192 USD | 150,3192 USD | | 03.06.2026 | 150,2874 USD | 150,2874 USD | | 02.06.2026 | 150,2556 USD | 150,2556 USD | | 01.06.2026 | 150,2238 USD | 150,2238 USD | | 29.05.2026 | 150,1281 USD | 150,1281 USD | | 28.05.2026 | 150,0962 USD | 150,0962 USD | | 27.05.2026 | 150,0643 USD | 150,0643 USD | | 26.05.2026 | 150,0324 USD | 150,0324 USD | | 25.05.2026 | 150,0005 USD | 150,0005 USD | | 22.05.2026 | 149,9051 USD | 149,9051 USD | | 21.05.2026 | 149,8733 USD | 149,8733 USD | | 20.05.2026 | 149,8415 USD | 149,8415 USD | | 19.05.2026 | 149,8097 USD | 149,8097 USD | | 18.05.2026 | 149,7779 USD | 149,7779 USD | | 15.05.2026 | 149,6825 USD | 149,6825 USD | | 14.05.2026 | 149,6507 USD | 149,6507 USD | | 13.05.2026 | 149,6189 USD | 149,6189 USD | | 12.05.2026 | 149,5871 USD | 149,5871 USD | | 11.05.2026 | 149,5553 USD | 149,5553 USD | | 08.05.2026 | 149,4601 USD | 149,4601 USD | | 07.05.2026 | 149,4284 USD | 149,4284 USD | | 06.05.2026 | 149,3967 USD | 149,3967 USD | | 05.05.2026 | 149,365 USD | 149,365 USD | | 04.05.2026 | 149,3333 USD | 149,3333 USD | | 01.05.2026 | 149,2379 USD | 149,2379 USD | | 30.04.2026 | 149,2061 USD | 149,2061 USD | | 29.04.2026 | 149,1744 USD | 149,1744 USD | | 28.04.2026 | 149,1427 USD | 149,1427 USD | | 27.04.2026 | 149,111 USD | 149,111 USD | | 24.04.2026 | 149,0159 USD | 149,0159 USD | | 23.04.2026 | 148,9842 USD | 148,9842 USD | | 22.04.2026 | 148,9525 USD | 148,9525 USD | | 21.04.2026 | 148,9208 USD | 148,9208 USD | | 20.04.2026 | 148,8891 USD | 148,8891 USD | | 17.04.2026 | 148,794 USD | 148,794 USD | | 16.04.2026 | 148,7623 USD | 148,7623 USD | | 15.04.2026 | 148,7307 USD | 148,7307 USD | | 14.04.2026 | 148,6991 USD | 148,6991 USD | | 13.04.2026 | 148,6675 USD | 148,6675 USD | | 10.04.2026 | 148,5727 USD | 148,5727 USD | | 09.04.2026 | 148,5411 USD | 148,5411 USD | | 08.04.2026 | 148,5095 USD | 148,5095 USD | | 07.04.2026 | 148,4779 USD | 148,4779 USD | | 06.04.2026 | 148,4463 USD | 148,4463 USD | | 03.04.2026 | 148,3515 USD | 148,3515 USD | | 02.04.2026 | 148,3199 USD | 148,3199 USD | | 01.04.2026 | 148,2883 USD | 148,2883 USD | | 31.03.2026 | 148,2567 USD | 148,2567 USD | | 30.03.2026 | 148,2251 USD | 148,2251 USD | | 27.03.2026 | 148,1306 USD | 148,1306 USD | | 26.03.2026 | 148,0991 USD | 148,0991 USD | | 25.03.2026 | 148,0676 USD | 148,0676 USD | | 24.03.2026 | 148,0361 USD | 148,0361 USD | | 23.03.2026 | 148,0046 USD | 148,0046 USD | | 20.03.2026 | 147,9101 USD | 147,9101 USD | | 19.03.2026 | 147,8786 USD | 147,8786 USD | | 18.03.2026 | 147,8471 USD | 147,8471 USD | | 17.03.2026 | 147,8156 USD | 147,8156 USD | | 16.03.2026 | 147,7841 USD | 147,7841 USD | | 13.03.2026 | 147,6898 USD | 147,6898 USD | | 12.03.2026 | 147,6584 USD | 147,6584 USD | | 11.03.2026 | 147,627 USD | 147,627 USD | | 10.03.2026 | 147,5956 USD | 147,5956 USD | | 09.03.2026 | 147,5642 USD | 147,5642 USD | | 06.03.2026 | 147,47 USD | 147,47 USD | | 05.03.2026 | 147,4386 USD | 147,4386 USD | | 04.03.2026 | 147,4072 USD | 147,4072 USD | | 03.03.2026 | 147,3758 USD | 147,3758 USD | | 02.03.2026 | 147,3444 USD | 147,3444 USD | | 27.02.2026 | 147,2502 USD | 147,2502 USD | | 26.02.2026 | 147,2188 USD | 147,2188 USD | | 25.02.2026 | 147,1874 USD | 147,1874 USD | | 24.02.2026 | 147,156 USD | 147,156 USD | | 23.02.2026 | 147,1246 USD | 147,1246 USD | | 20.02.2026 | 147,0307 USD | 147,0307 USD | | 19.02.2026 | 146,9994 USD | 146,9994 USD | | 18.02.2026 | 146,9681 USD | 146,9681 USD | | 17.02.2026 | 146,9368 USD | 146,9368 USD | | 16.02.2026 | 146,9055 USD | 146,9055 USD | | 13.02.2026 | 146,8116 USD | 146,8116 USD | | 12.02.2026 | 146,7803 USD | 146,7803 USD | | 11.02.2026 | 146,749 USD | 146,749 USD | | 10.02.2026 | 146,7177 USD | 146,7177 USD | | 09.02.2026 | 146,6864 USD | 146,6864 USD | | 06.02.2026 | 146,5927 USD | 146,5927 USD | | 05.02.2026 | 146,5615 USD | 146,5615 USD | | 04.02.2026 | 146,5303 USD | 146,5303 USD | | 03.02.2026 | 146,4991 USD | 146,4991 USD | | 02.02.2026 | 146,4679 USD | 146,4679 USD | | 30.01.2026 | 146,3743 USD | 146,3743 USD | | 29.01.2026 | 146,3431 USD | 146,3431 USD | | 28.01.2026 | 146,3119 USD | 146,3119 USD | | 27.01.2026 | 146,2807 USD | 146,2807 USD | | 26.01.2026 | 146,2495 USD | 146,2495 USD | | 23.01.2026 | 146,1559 USD | 146,1559 USD | | 22.01.2026 | 146,1247 USD | 146,1247 USD | | 21.01.2026 | 146,0935 USD | 146,0935 USD | | 20.01.2026 | 146,0623 USD | 146,0623 USD | | 19.01.2026 | 146,0311 USD | 146,0311 USD | | 16.01.2026 | 145,9377 USD | 145,9377 USD | | 15.01.2026 | 145,9066 USD | 145,9066 USD | | 14.01.2026 | 145,8755 USD | 145,8755 USD | | 13.01.2026 | 145,8444 USD | 145,8444 USD | | 12.01.2026 | 145,8133 USD | 145,8133 USD | | 09.01.2026 | 145,72 USD | 145,72 USD | | 08.01.2026 | 145,6889 USD | 145,6889 USD | | 07.01.2026 | 145,6578 USD | 145,6578 USD | | 06.01.2026 | 145,6267 USD | 145,6267 USD | | 05.01.2026 | 145,5956 USD | 145,5956 USD | | 02.01.2026 | 145,5023 USD | 145,5023 USD | | 31.12.2025 | 145,4389 USD | 145,4389 USD | | 30.12.2025 | 145,4072 USD | 145,4072 USD | | 29.12.2025 | 145,3755 USD | 145,3755 USD | | 26.12.2025 | 145,2804 USD | 145,2804 USD | | 24.12.2025 | 145,2172 USD | 145,2172 USD | | 23.12.2025 | 145,1856 USD | 145,1856 USD | | 22.12.2025 | 145,154 USD | 145,154 USD | | 19.12.2025 | 145,0592 USD | 145,0592 USD | | 18.12.2025 | 145,0276 USD | 145,0276 USD | | 17.12.2025 | 144,996 USD | 144,996 USD | | 16.12.2025 | 144,9644 USD | 144,9644 USD | | 15.12.2025 | 144,9328 USD | 144,9328 USD | | 12.12.2025 | 144,838 USD | 144,838 USD | | 11.12.2025 | 144,8065 USD | 144,8065 USD | | 10.12.2025 | 144,775 USD | 144,775 USD | | 09.12.2025 | 144,7435 USD | 144,7435 USD | | 08.12.2025 | 144,712 USD | 144,712 USD | | 05.12.2025 | 144,6175 USD | 144,6175 USD | | 04.12.2025 | 144,586 USD | 144,586 USD | | 03.12.2025 | 144,5545 USD | 144,5545 USD | | 02.12.2025 | 144,523 USD | 144,523 USD | | 01.12.2025 | 144,4915 USD | 144,4915 USD | | 28.11.2025 | 144,3952 USD | 144,3952 USD | | 27.11.2025 | 144,3631 USD | 144,3631 USD | | 26.11.2025 | 144,331 USD | 144,331 USD | | 25.11.2025 | 144,2989 USD | 144,2989 USD | | 24.11.2025 | 144,2668 USD | 144,2668 USD | | 21.11.2025 | 144,1705 USD | 144,1705 USD | | 20.11.2025 | 144,1384 USD | 144,1384 USD | | 19.11.2025 | 144,1063 USD | 144,1063 USD | | 18.11.2025 | 144,0743 USD | 144,0743 USD | | 17.11.2025 | 144,0423 USD | 144,0423 USD | | 14.11.2025 | 143,9463 USD | 143,9463 USD | | 13.11.2025 | 143,9143 USD | 143,9143 USD | | 12.11.2025 | 143,8823 USD | 143,8823 USD | | 11.11.2025 | 143,8503 USD | 143,8503 USD | | 10.11.2025 | 143,8183 USD | 143,8183 USD | | 07.11.2025 | 143,7223 USD | 143,7223 USD | | 06.11.2025 | 143,6903 USD | 143,6903 USD | | 05.11.2025 | 143,6583 USD | 143,6583 USD | | 04.11.2025 | 143,6264 USD | 143,6264 USD | | 03.11.2025 | 143,5945 USD | 143,5945 USD | | 31.10.2025 | 143,4973 USD | 143,4973 USD | | 30.10.2025 | 143,4649 USD | 143,4649 USD | | 29.10.2025 | 143,4325 USD | 143,4325 USD | | 28.10.2025 | 143,4001 USD | 143,4001 USD | | 27.10.2025 | 143,3677 USD | 143,3677 USD | | 24.10.2025 | 143,2707 USD | 143,2707 USD | | 23.10.2025 | 143,2384 USD | 143,2384 USD | | 22.10.2025 | 143,2061 USD | 143,2061 USD | | 21.10.2025 | 143,1738 USD | 143,1738 USD | | 20.10.2025 | 143,1415 USD | 143,1415 USD | | 17.10.2025 | 143,0446 USD | 143,0446 USD | | 16.10.2025 | 143,0123 USD | 143,0123 USD | | 15.10.2025 | 142,98 USD | 142,98 USD | | 14.10.2025 | 142,9477 USD | 142,9477 USD | | 13.10.2025 | 142,9154 USD | 142,9154 USD | | 10.10.2025 | 142,8187 USD | 142,8187 USD | | 09.10.2025 | 142,7865 USD | 142,7865 USD | | 08.10.2025 | 142,7543 USD | 142,7543 USD | | 07.10.2025 | 142,7221 USD | 142,7221 USD | | 06.10.2025 | 142,6899 USD | 142,6899 USD | | 03.10.2025 | 142,5933 USD | 142,5933 USD | | 02.10.2025 | 142,5611 USD | 142,5611 USD | | 01.10.2025 | 142,5289 USD | 142,5289 USD | | 30.09.2025 | 142,4962 USD | 142,4962 USD | | 29.09.2025 | 142,4635 USD | 142,4635 USD | | 26.09.2025 | 142,3654 USD | 142,3654 USD | | 25.09.2025 | 142,3327 USD | 142,3327 USD | | 24.09.2025 | 142,30 USD | 142,30 USD | | 23.09.2025 | 142,2673 USD | 142,2673 USD | | 22.09.2025 | 142,2346 USD | 142,2346 USD | | 19.09.2025 | 142,1365 USD | 142,1365 USD | | 18.09.2025 | 142,1038 USD | 142,1038 USD | | 17.09.2025 | 142,0712 USD | 142,0712 USD | | 16.09.2025 | 142,0386 USD | 142,0386 USD | | 15.09.2025 | 142,006 USD | 142,006 USD | | 12.09.2025 | 141,9082 USD | 141,9082 USD | | 11.09.2025 | 141,8756 USD | 141,8756 USD | | 10.09.2025 | 141,843 USD | 141,843 USD | | 09.09.2025 | 141,8104 USD | 141,8104 USD | | 08.09.2025 | 141,7778 USD | 141,7778 USD | | 05.09.2025 | 141,68 USD | 141,68 USD | | 04.09.2025 | 141,6475 USD | 141,6475 USD | | 03.09.2025 | 141,615 USD | 141,615 USD | | 02.09.2025 | 141,5825 USD | 141,5825 USD | | 01.09.2025 | 141,55 USD | 141,55 USD | | 29.08.2025 | 141,4516 USD | 141,4516 USD | | 28.08.2025 | 141,4188 USD | 141,4188 USD | | 27.08.2025 | 141,386 USD | 141,386 USD | | 26.08.2025 | 141,3532 USD | 141,3532 USD | | 25.08.2025 | 141,3204 USD | 141,3204 USD | | 22.08.2025 | 141,222 USD | 141,222 USD | | 21.08.2025 | 141,1892 USD | 141,1892 USD | | 20.08.2025 | 141,1565 USD | 141,1565 USD | | 19.08.2025 | 141,1238 USD | 141,1238 USD | | 18.08.2025 | 141,0911 USD | 141,0911 USD | | 15.08.2025 | 140,993 USD | 140,993 USD | | 14.08.2025 | 140,9603 USD | 140,9603 USD | | 13.08.2025 | 140,9276 USD | 140,9276 USD | | 12.08.2025 | 140,8949 USD | 140,8949 USD | | 11.08.2025 | 140,8622 USD | 140,8622 USD | | 08.08.2025 | 140,7641 USD | 140,7641 USD | | 07.08.2025 | 140,7315 USD | 140,7315 USD | | 06.08.2025 | 140,6989 USD | 140,6989 USD | | 05.08.2025 | 140,6663 USD | 140,6663 USD | | 04.08.2025 | 140,6337 USD | 140,6337 USD | | 01.08.2025 | 140,5359 USD | 140,5359 USD | | 31.07.2025 | 140,5034 USD | 140,5034 USD | | 30.07.2025 | 140,4709 USD | 140,4709 USD | | 29.07.2025 | 140,4384 USD | 140,4384 USD | | 28.07.2025 | 140,4059 USD | 140,4059 USD | | 25.07.2025 | 140,3084 USD | 140,3084 USD | | 24.07.2025 | 140,276 USD | 140,276 USD | | 23.07.2025 | 140,2436 USD | 140,2436 USD | | 22.07.2025 | 140,2112 USD | 140,2112 USD | | 21.07.2025 | 140,1788 USD | 140,1788 USD | | 18.07.2025 | 140,0816 USD | 140,0816 USD | | 17.07.2025 | 140,0492 USD | 140,0492 USD | | 16.07.2025 | 140,0168 USD | 140,0168 USD | | 15.07.2025 | 139,9844 USD | 139,9844 USD | | 14.07.2025 | 139,952 USD | 139,952 USD | | 11.07.2025 | 139,8548 USD | 139,8548 USD | | 10.07.2025 | 139,8225 USD | 139,8225 USD | | 09.07.2025 | 139,7902 USD | 139,7902 USD | | 08.07.2025 | 139,7579 USD | 139,7579 USD | | 07.07.2025 | 139,7256 USD | 139,7256 USD | | 04.07.2025 | 139,6287 USD | 139,6287 USD | | 03.07.2025 | 139,5964 USD | 139,5964 USD | | 02.07.2025 | 139,5641 USD | 139,5641 USD | | 01.07.2025 | 139,5318 USD | 139,5318 USD | | 30.06.2025 | 139,4996 USD | 139,4996 USD | | 27.06.2025 | 139,403 USD | 139,403 USD | | 26.06.2025 | 139,3708 USD | 139,3708 USD | | 25.06.2025 | 139,3386 USD | 139,3386 USD | | 24.06.2025 | 139,3064 USD | 139,3064 USD | | 23.06.2025 | 139,2742 USD | 139,2742 USD | | 20.06.2025 | 139,1776 USD | 139,1776 USD | | 19.06.2025 | 139,1454 USD | 139,1454 USD | | 18.06.2025 | 139,1133 USD | 139,1133 USD | | 17.06.2025 | 139,0812 USD | 139,0812 USD | | 16.06.2025 | 139,0491 USD | 139,0491 USD | | 13.06.2025 | 138,9528 USD | 138,9528 USD | | 12.06.2025 | 138,9207 USD | 138,9207 USD | | 11.06.2025 | 138,8886 USD | 138,8886 USD | | 10.06.2025 | 138,8565 USD | 138,8565 USD | | 09.06.2025 | 138,8244 USD | 138,8244 USD | | 06.06.2025 | 138,7281 USD | 138,7281 USD | | 05.06.2025 | 138,696 USD | 138,696 USD | | 04.06.2025 | 138,664 USD | 138,664 USD | | 03.06.2025 | 138,632 USD | 138,632 USD | | 02.06.2025 | 138,60 USD | 138,60 USD | | 30.05.2025 | 138,5037 USD | 138,5037 USD | | 29.05.2025 | 138,4717 USD | 138,4717 USD | | 28.05.2025 | 138,4397 USD | 138,4397 USD | | 27.05.2025 | 138,4077 USD | 138,4077 USD | | 26.05.2025 | 138,3757 USD | 138,3757 USD | | 23.05.2025 | 138,2797 USD | 138,2797 USD | | 22.05.2025 | 138,2477 USD | 138,2477 USD | | 21.05.2025 | 138,2157 USD | 138,2157 USD | | 20.05.2025 | 138,1837 USD | 138,1837 USD | | 19.05.2025 | 138,1517 USD | 138,1517 USD | | 16.05.2025 | 138,0557 USD | 138,0557 USD | | 15.05.2025 | 138,0238 USD | 138,0238 USD | | 14.05.2025 | 137,9919 USD | 137,9919 USD | | 13.05.2025 | 137,96 USD | 137,96 USD | | 12.05.2025 | 137,9281 USD | 137,9281 USD | | 09.05.2025 | 137,8324 USD | 137,8324 USD | | 08.05.2025 | 137,8005 USD | 137,8005 USD | | 07.05.2025 | 137,7686 USD | 137,7686 USD | | 06.05.2025 | 137,7367 USD | 137,7367 USD | | 05.05.2025 | 137,7048 USD | 137,7048 USD | | 02.05.2025 | 137,6092 USD | 137,6092 USD | | 01.05.2025 | 137,5774 USD | 137,5774 USD | | 30.04.2025 | 137,5456 USD | 137,5456 USD | | 29.04.2025 | 137,5138 USD | 137,5138 USD | | 28.04.2025 | 137,482 USD | 137,482 USD | | 25.04.2025 | 137,3867 USD | 137,3867 USD | | 24.04.2025 | 137,355 USD | 137,355 USD | | 23.04.2025 | 137,3233 USD | 137,3233 USD | | 22.04.2025 | 137,2916 USD | 137,2916 USD | | 21.04.2025 | 137,2599 USD | 137,2599 USD | | 18.04.2025 | 137,1648 USD | 137,1648 USD | | 17.04.2025 | 137,1331 USD | 137,1331 USD | | 16.04.2025 | 137,1014 USD | 137,1014 USD | | 15.04.2025 | 137,0697 USD | 137,0697 USD | | 14.04.2025 | 137,038 USD | 137,038 USD |
|