| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.10.2026 | 160,5162 USD | 160,5162 USD | | 29.10.2026 | 160,4809 USD | 160,4809 USD | | 28.10.2026 | 160,4456 USD | 160,4456 USD | | 27.10.2026 | 160,4103 USD | 160,4103 USD | | 26.10.2026 | 160,375 USD | 160,375 USD | | 23.10.2026 | 160,2692 USD | 160,2692 USD | | 22.10.2026 | 160,234 USD | 160,234 USD | | 21.10.2026 | 160,1988 USD | 160,1988 USD | | 20.10.2026 | 160,1636 USD | 160,1636 USD | | 19.10.2026 | 160,1284 USD | 160,1284 USD | | 16.10.2026 | 160,0228 USD | 160,0228 USD | | 15.10.2026 | 159,9876 USD | 159,9876 USD | | 14.10.2026 | 159,9524 USD | 159,9524 USD | | 13.10.2026 | 159,9172 USD | 159,9172 USD | | 12.10.2026 | 159,882 USD | 159,882 USD | | 09.10.2026 | 159,7767 USD | 159,7767 USD | | 08.10.2026 | 159,7416 USD | 159,7416 USD | | 07.10.2026 | 159,7065 USD | 159,7065 USD | | 06.10.2026 | 159,6714 USD | 159,6714 USD | | 05.10.2026 | 159,6363 USD | 159,6363 USD | | 02.10.2026 | 159,531 USD | 159,531 USD | | 01.10.2026 | 159,4959 USD | 159,4959 USD | | 30.09.2026 | 159,4616 USD | 159,4616 USD | | 29.09.2026 | 159,4273 USD | 159,4273 USD | | 28.09.2026 | 159,393 USD | 159,393 USD | | 25.09.2026 | 159,2904 USD | 159,2904 USD | | 24.09.2026 | 159,2562 USD | 159,2562 USD | | 23.09.2026 | 159,222 USD | 159,222 USD | | 22.09.2026 | 159,1878 USD | 159,1878 USD | | 21.09.2026 | 159,1536 USD | 159,1536 USD | | 18.09.2026 | 159,051 USD | 159,051 USD | | 17.09.2026 | 159,0168 USD | 159,0168 USD | | 16.09.2026 | 158,9826 USD | 158,9826 USD | | 15.09.2026 | 158,9484 USD | 158,9484 USD | | 14.09.2026 | 158,9142 USD | 158,9142 USD | | 11.09.2026 | 158,8119 USD | 158,8119 USD | | 09.09.2026 | 158,7437 USD | 158,7437 USD | | 08.09.2026 | 158,7096 USD | 158,7096 USD | | 07.09.2026 | 158,6755 USD | 158,6755 USD | | 04.09.2026 | 158,5732 USD | 158,5732 USD | | 03.09.2026 | 158,5391 USD | 158,5391 USD | | 02.09.2026 | 158,505 USD | 158,505 USD | | 01.09.2026 | 158,4709 USD | 158,4709 USD | | 31.08.2026 | 158,4372 USD | 158,4372 USD | | 28.08.2026 | 158,3362 USD | 158,3362 USD | | 27.08.2026 | 158,3026 USD | 158,3026 USD | | 26.08.2026 | 158,269 USD | 158,269 USD | | 25.08.2026 | 158,2354 USD | 158,2354 USD | | 24.08.2026 | 158,2018 USD | 158,2018 USD | | 21.08.2026 | 158,101 USD | 158,101 USD | | 20.08.2026 | 158,0674 USD | 158,0674 USD | | 19.08.2026 | 158,0338 USD | 158,0338 USD | | 18.08.2026 | 158,0002 USD | 158,0002 USD | | 17.08.2026 | 157,9666 USD | 157,9666 USD | | 14.08.2026 | 157,8659 USD | 157,8659 USD | | 13.08.2026 | 157,8324 USD | 157,8324 USD | | 12.08.2026 | 157,7989 USD | 157,7989 USD | | 11.08.2026 | 157,7654 USD | 157,7654 USD | | 10.08.2026 | 157,7319 USD | 157,7319 USD | | 07.08.2026 | 157,6314 USD | 157,6314 USD | | 05.08.2026 | 157,5644 USD | 157,5644 USD | | 04.08.2026 | 157,5309 USD | 157,5309 USD | | 03.08.2026 | 157,4974 USD | 157,4974 USD | | 31.07.2026 | 157,3969 USD | 157,3969 USD | | 30.07.2026 | 157,3634 USD | 157,3634 USD | | 29.07.2026 | 157,3299 USD | 157,3299 USD | | 28.07.2026 | 157,2964 USD | 157,2964 USD | | 27.07.2026 | 157,2629 USD | 157,2629 USD | | 24.07.2026 | 157,1624 USD | 157,1624 USD | | 23.07.2026 | 157,1289 USD | 157,1289 USD | | 22.07.2026 | 157,0955 USD | 157,0955 USD | | 21.07.2026 | 157,0621 USD | 157,0621 USD | | 20.07.2026 | 157,0287 USD | 157,0287 USD | | 17.07.2026 | 156,9285 USD | 156,9285 USD | | 16.07.2026 | 156,8951 USD | 156,8951 USD | | 15.07.2026 | 156,8617 USD | 156,8617 USD | | 14.07.2026 | 156,8283 USD | 156,8283 USD | | 13.07.2026 | 156,7949 USD | 156,7949 USD | | 10.07.2026 | 156,6947 USD | 156,6947 USD | | 09.07.2026 | 156,6613 USD | 156,6613 USD | | 08.07.2026 | 156,628 USD | 156,628 USD | | 07.07.2026 | 156,5947 USD | 156,5947 USD | | 06.07.2026 | 156,5614 USD | 156,5614 USD | | 03.07.2026 | 156,4615 USD | 156,4615 USD | | 02.07.2026 | 156,4282 USD | 156,4282 USD | | 01.07.2026 | 156,3949 USD | 156,3949 USD | | 30.06.2026 | 156,3618 USD | 156,3618 USD | | 29.06.2026 | 156,3287 USD | 156,3287 USD | | 26.06.2026 | 156,2294 USD | 156,2294 USD | | 25.06.2026 | 156,1963 USD | 156,1963 USD | | 24.06.2026 | 156,1632 USD | 156,1632 USD | | 23.06.2026 | 156,1301 USD | 156,1301 USD | | 22.06.2026 | 156,0971 USD | 156,0971 USD | | 19.06.2026 | 155,9981 USD | 155,9981 USD | | 18.06.2026 | 155,9651 USD | 155,9651 USD | | 17.06.2026 | 155,9321 USD | 155,9321 USD | | 16.06.2026 | 155,8991 USD | 155,8991 USD | | 15.06.2026 | 155,8661 USD | 155,8661 USD | | 12.06.2026 | 155,7671 USD | 155,7671 USD | | 11.06.2026 | 155,7341 USD | 155,7341 USD | | 10.06.2026 | 155,7011 USD | 155,7011 USD | | 09.06.2026 | 155,6681 USD | 155,6681 USD | | 08.06.2026 | 155,6352 USD | 155,6352 USD | | 05.06.2026 | 155,5365 USD | 155,5365 USD | | 04.06.2026 | 155,5036 USD | 155,5036 USD | | 03.06.2026 | 155,4707 USD | 155,4707 USD | | 02.06.2026 | 155,4378 USD | 155,4378 USD | | 01.06.2026 | 155,4049 USD | 155,4049 USD | | 29.05.2026 | 155,3059 USD | 155,3059 USD | | 28.05.2026 | 155,2729 USD | 155,2729 USD | | 27.05.2026 | 155,2399 USD | 155,2399 USD | | 26.05.2026 | 155,2069 USD | 155,2069 USD | | 25.05.2026 | 155,1739 USD | 155,1739 USD | | 22.05.2026 | 155,0752 USD | 155,0752 USD | | 21.05.2026 | 155,0423 USD | 155,0423 USD | | 20.05.2026 | 155,0094 USD | 155,0094 USD | | 19.05.2026 | 154,9765 USD | 154,9765 USD | | 18.05.2026 | 154,9436 USD | 154,9436 USD | | 15.05.2026 | 154,8449 USD | 154,8449 USD | | 14.05.2026 | 154,812 USD | 154,812 USD | | 13.05.2026 | 154,7791 USD | 154,7791 USD | | 12.05.2026 | 154,7462 USD | 154,7462 USD | | 11.05.2026 | 154,7133 USD | 154,7133 USD | | 08.05.2026 | 154,6149 USD | 154,6149 USD | | 07.05.2026 | 154,5821 USD | 154,5821 USD | | 06.05.2026 | 154,5493 USD | 154,5493 USD | | 05.05.2026 | 154,5165 USD | 154,5165 USD | | 04.05.2026 | 154,4837 USD | 154,4837 USD | | 01.05.2026 | 154,385 USD | 154,385 USD | | 30.04.2026 | 154,3522 USD | 154,3522 USD | | 29.04.2026 | 154,3194 USD | 154,3194 USD | | 28.04.2026 | 154,2866 USD | 154,2866 USD | | 27.04.2026 | 154,2538 USD | 154,2538 USD | | 24.04.2026 | 154,1554 USD | 154,1554 USD | | 23.04.2026 | 154,1226 USD | 154,1226 USD | | 22.04.2026 | 154,0898 USD | 154,0898 USD | | 21.04.2026 | 154,057 USD | 154,057 USD | | 20.04.2026 | 154,0242 USD | 154,0242 USD | | 17.04.2026 | 153,9258 USD | 153,9258 USD | | 16.04.2026 | 153,8931 USD | 153,8931 USD | | 15.04.2026 | 153,8604 USD | 153,8604 USD | | 14.04.2026 | 153,8277 USD | 153,8277 USD | | 13.04.2026 | 153,795 USD | 153,795 USD | | 10.04.2026 | 153,6969 USD | 153,6969 USD | | 09.04.2026 | 153,6642 USD | 153,6642 USD | | 08.04.2026 | 153,6315 USD | 153,6315 USD | | 07.04.2026 | 153,5988 USD | 153,5988 USD | | 06.04.2026 | 153,5661 USD | 153,5661 USD | | 03.04.2026 | 153,468 USD | 153,468 USD | | 02.04.2026 | 153,4353 USD | 153,4353 USD | | 01.04.2026 | 153,4027 USD | 153,4027 USD | | 31.03.2026 | 153,37 USD | 153,37 USD | | 30.03.2026 | 153,3374 USD | 153,3374 USD | | 27.03.2026 | 153,2396 USD | 153,2396 USD | | 26.03.2026 | 153,207 USD | 153,207 USD | | 25.03.2026 | 153,1744 USD | 153,1744 USD | | 24.03.2026 | 153,1418 USD | 153,1418 USD | | 23.03.2026 | 153,1092 USD | 153,1092 USD | | 20.03.2026 | 153,0114 USD | 153,0114 USD | | 19.03.2026 | 152,9788 USD | 152,9788 USD | | 18.03.2026 | 152,9462 USD | 152,9462 USD | | 17.03.2026 | 152,9136 USD | 152,9136 USD | | 16.03.2026 | 152,8811 USD | 152,8811 USD | | 13.03.2026 | 152,7836 USD | 152,7836 USD | | 12.03.2026 | 152,7511 USD | 152,7511 USD | | 11.03.2026 | 152,7186 USD | 152,7186 USD | | 10.03.2026 | 152,6861 USD | 152,6861 USD | | 09.03.2026 | 152,6536 USD | 152,6536 USD | | 06.03.2026 | 152,5561 USD | 152,5561 USD | | 05.03.2026 | 152,5236 USD | 152,5236 USD | | 04.03.2026 | 152,4911 USD | 152,4911 USD | | 03.03.2026 | 152,4586 USD | 152,4586 USD | | 02.03.2026 | 152,4261 USD | 152,4261 USD | | 27.02.2026 | 152,3286 USD | 152,3286 USD | | 26.02.2026 | 152,2961 USD | 152,2961 USD | | 25.02.2026 | 152,2637 USD | 152,2637 USD | | 24.02.2026 | 152,2313 USD | 152,2313 USD | | 23.02.2026 | 152,1989 USD | 152,1989 USD | | 20.02.2026 | 152,1017 USD | 152,1017 USD | | 19.02.2026 | 152,0693 USD | 152,0693 USD | | 18.02.2026 | 152,0369 USD | 152,0369 USD | | 17.02.2026 | 152,0045 USD | 152,0045 USD | | 16.02.2026 | 151,9721 USD | 151,9721 USD | | 13.02.2026 | 151,8749 USD | 151,8749 USD | | 12.02.2026 | 151,8425 USD | 151,8425 USD | | 11.02.2026 | 151,8102 USD | 151,8102 USD | | 10.02.2026 | 151,7779 USD | 151,7779 USD | | 09.02.2026 | 151,7456 USD | 151,7456 USD | | 06.02.2026 | 151,6487 USD | 151,6487 USD | | 05.02.2026 | 151,6164 USD | 151,6164 USD | | 04.02.2026 | 151,5841 USD | 151,5841 USD | | 03.02.2026 | 151,5518 USD | 151,5518 USD | | 02.02.2026 | 151,5195 USD | 151,5195 USD | | 30.01.2026 | 151,4226 USD | 151,4226 USD | | 29.01.2026 | 151,3903 USD | 151,3903 USD | | 28.01.2026 | 151,358 USD | 151,358 USD | | 27.01.2026 | 151,3257 USD | 151,3257 USD | | 26.01.2026 | 151,2934 USD | 151,2934 USD | | 23.01.2026 | 151,1965 USD | 151,1965 USD | | 22.01.2026 | 151,1642 USD | 151,1642 USD | | 21.01.2026 | 151,1319 USD | 151,1319 USD | | 20.01.2026 | 151,0997 USD | 151,0997 USD | | 19.01.2026 | 151,0675 USD | 151,0675 USD | | 16.01.2026 | 150,9709 USD | 150,9709 USD | | 15.01.2026 | 150,9387 USD | 150,9387 USD | | 14.01.2026 | 150,9065 USD | 150,9065 USD | | 13.01.2026 | 150,8743 USD | 150,8743 USD | | 12.01.2026 | 150,8421 USD | 150,8421 USD | | 09.01.2026 | 150,7455 USD | 150,7455 USD | | 08.01.2026 | 150,7133 USD | 150,7133 USD | | 07.01.2026 | 150,6811 USD | 150,6811 USD | | 06.01.2026 | 150,649 USD | 150,649 USD | | 05.01.2026 | 150,6169 USD | 150,6169 USD | | 02.01.2026 | 150,5206 USD | 150,5206 USD | | 31.12.2025 | 150,455 USD | 150,455 USD | | 30.12.2025 | 150,4222 USD | 150,4222 USD | | 29.12.2025 | 150,3894 USD | 150,3894 USD | | 26.12.2025 | 150,2912 USD | 150,2912 USD | | 24.12.2025 | 150,2258 USD | 150,2258 USD | | 23.12.2025 | 150,1931 USD | 150,1931 USD | | 22.12.2025 | 150,1604 USD | 150,1604 USD | | 19.12.2025 | 150,0623 USD | 150,0623 USD | | 18.12.2025 | 150,0296 USD | 150,0296 USD | | 17.12.2025 | 149,9969 USD | 149,9969 USD | | 16.12.2025 | 149,9642 USD | 149,9642 USD | | 15.12.2025 | 149,9315 USD | 149,9315 USD | | 12.12.2025 | 149,8336 USD | 149,8336 USD | | 11.12.2025 | 149,801 USD | 149,801 USD | | 10.12.2025 | 149,7684 USD | 149,7684 USD | | 09.12.2025 | 149,7358 USD | 149,7358 USD | | 08.12.2025 | 149,7032 USD | 149,7032 USD | | 05.12.2025 | 149,6054 USD | 149,6054 USD | | 04.12.2025 | 149,5728 USD | 149,5728 USD | | 03.12.2025 | 149,5402 USD | 149,5402 USD | | 02.12.2025 | 149,5076 USD | 149,5076 USD | | 01.12.2025 | 149,475 USD | 149,475 USD | | 28.11.2025 | 149,3754 USD | 149,3754 USD | | 27.11.2025 | 149,3422 USD | 149,3422 USD | | 26.11.2025 | 149,309 USD | 149,309 USD | | 25.11.2025 | 149,2758 USD | 149,2758 USD | | 24.11.2025 | 149,2426 USD | 149,2426 USD | | 21.11.2025 | 149,143 USD | 149,143 USD | | 20.11.2025 | 149,1098 USD | 149,1098 USD | | 19.11.2025 | 149,0766 USD | 149,0766 USD | | 18.11.2025 | 149,0434 USD | 149,0434 USD | | 17.11.2025 | 149,0103 USD | 149,0103 USD | | 14.11.2025 | 148,911 USD | 148,911 USD | | 13.11.2025 | 148,8779 USD | 148,8779 USD | | 12.11.2025 | 148,8448 USD | 148,8448 USD | | 11.11.2025 | 148,8117 USD | 148,8117 USD | | 10.11.2025 | 148,7786 USD | 148,7786 USD | | 07.11.2025 | 148,6793 USD | 148,6793 USD | | 06.11.2025 | 148,6462 USD | 148,6462 USD | | 05.11.2025 | 148,6131 USD | 148,6131 USD | | 04.11.2025 | 148,5801 USD | 148,5801 USD | | 03.11.2025 | 148,5471 USD | 148,5471 USD | | 31.10.2025 | 148,4466 USD | 148,4466 USD | | 30.10.2025 | 148,4131 USD | 148,4131 USD | | 29.10.2025 | 148,3796 USD | 148,3796 USD | | 28.10.2025 | 148,3461 USD | 148,3461 USD | | 27.10.2025 | 148,3126 USD | 148,3126 USD | | 24.10.2025 | 148,2121 USD | 148,2121 USD | | 23.10.2025 | 148,1787 USD | 148,1787 USD | | 22.10.2025 | 148,1453 USD | 148,1453 USD | | 21.10.2025 | 148,1119 USD | 148,1119 USD | | 20.10.2025 | 148,0785 USD | 148,0785 USD | | 17.10.2025 | 147,9783 USD | 147,9783 USD | | 16.10.2025 | 147,9449 USD | 147,9449 USD | | 15.10.2025 | 147,9115 USD | 147,9115 USD | | 14.10.2025 | 147,8781 USD | 147,8781 USD | | 13.10.2025 | 147,8447 USD | 147,8447 USD | | 10.10.2025 | 147,7445 USD | 147,7445 USD | | 09.10.2025 | 147,7112 USD | 147,7112 USD | | 08.10.2025 | 147,6779 USD | 147,6779 USD | | 07.10.2025 | 147,6446 USD | 147,6446 USD | | 06.10.2025 | 147,6113 USD | 147,6113 USD | | 03.10.2025 | 147,5114 USD | 147,5114 USD | | 02.10.2025 | 147,4781 USD | 147,4781 USD | | 01.10.2025 | 147,4448 USD | 147,4448 USD | | 30.09.2025 | 147,4109 USD | 147,4109 USD | | 29.09.2025 | 147,377 USD | 147,377 USD | | 26.09.2025 | 147,2754 USD | 147,2754 USD | | 25.09.2025 | 147,2416 USD | 147,2416 USD | | 24.09.2025 | 147,2078 USD | 147,2078 USD | | 23.09.2025 | 147,174 USD | 147,174 USD | | 22.09.2025 | 147,1402 USD | 147,1402 USD | | 19.09.2025 | 147,0388 USD | 147,0388 USD | | 18.09.2025 | 147,005 USD | 147,005 USD | | 17.09.2025 | 146,9712 USD | 146,9712 USD | | 16.09.2025 | 146,9374 USD | 146,9374 USD | | 15.09.2025 | 146,9036 USD | 146,9036 USD | | 12.09.2025 | 146,8025 USD | 146,8025 USD | | 11.09.2025 | 146,7688 USD | 146,7688 USD | | 10.09.2025 | 146,7351 USD | 146,7351 USD | | 09.09.2025 | 146,7014 USD | 146,7014 USD | | 08.09.2025 | 146,6677 USD | 146,6677 USD | | 05.09.2025 | 146,5666 USD | 146,5666 USD | | 04.09.2025 | 146,5329 USD | 146,5329 USD | | 03.09.2025 | 146,4992 USD | 146,4992 USD | | 02.09.2025 | 146,4655 USD | 146,4655 USD | | 01.09.2025 | 146,4319 USD | 146,4319 USD | | 29.08.2025 | 146,33 USD | 146,33 USD | | 28.08.2025 | 146,2961 USD | 146,2961 USD | | 27.08.2025 | 146,2622 USD | 146,2622 USD | | 26.08.2025 | 146,2283 USD | 146,2283 USD | | 25.08.2025 | 146,1944 USD | 146,1944 USD | | 22.08.2025 | 146,0927 USD | 146,0927 USD | | 21.08.2025 | 146,0588 USD | 146,0588 USD | | 20.08.2025 | 146,0249 USD | 146,0249 USD | | 19.08.2025 | 145,991 USD | 145,991 USD | | 18.08.2025 | 145,9571 USD | 145,9571 USD | | 15.08.2025 | 145,8556 USD | 145,8556 USD | | 14.08.2025 | 145,8218 USD | 145,8218 USD | | 13.08.2025 | 145,788 USD | 145,788 USD | | 12.08.2025 | 145,7542 USD | 145,7542 USD | | 11.08.2025 | 145,7204 USD | 145,7204 USD | | 08.08.2025 | 145,619 USD | 145,619 USD | | 07.08.2025 | 145,5852 USD | 145,5852 USD | | 06.08.2025 | 145,5514 USD | 145,5514 USD | | 05.08.2025 | 145,5176 USD | 145,5176 USD | | 04.08.2025 | 145,4839 USD | 145,4839 USD | | 01.08.2025 | 145,3828 USD | 145,3828 USD | | 31.07.2025 | 145,3492 USD | 145,3492 USD | | 30.07.2025 | 145,3156 USD | 145,3156 USD | | 29.07.2025 | 145,282 USD | 145,282 USD | | 28.07.2025 | 145,2484 USD | 145,2484 USD | | 25.07.2025 | 145,1476 USD | 145,1476 USD | | 24.07.2025 | 145,114 USD | 145,114 USD | | 23.07.2025 | 145,0804 USD | 145,0804 USD | | 22.07.2025 | 145,0468 USD | 145,0468 USD | | 21.07.2025 | 145,0133 USD | 145,0133 USD | | 18.07.2025 | 144,9128 USD | 144,9128 USD | | 17.07.2025 | 144,8793 USD | 144,8793 USD | | 16.07.2025 | 144,8458 USD | 144,8458 USD | | 15.07.2025 | 144,8123 USD | 144,8123 USD | | 14.07.2025 | 144,7788 USD | 144,7788 USD | | 11.07.2025 | 144,6783 USD | 144,6783 USD | | 10.07.2025 | 144,6448 USD | 144,6448 USD | | 09.07.2025 | 144,6113 USD | 144,6113 USD | | 08.07.2025 | 144,5779 USD | 144,5779 USD | | 07.07.2025 | 144,5445 USD | 144,5445 USD | | 04.07.2025 | 144,4443 USD | 144,4443 USD | | 03.07.2025 | 144,4109 USD | 144,4109 USD | | 02.07.2025 | 144,3775 USD | 144,3775 USD | | 01.07.2025 | 144,3441 USD | 144,3441 USD | | 30.06.2025 | 144,3107 USD | 144,3107 USD | | 27.06.2025 | 144,2108 USD | 144,2108 USD | | 26.06.2025 | 144,1775 USD | 144,1775 USD | | 25.06.2025 | 144,1442 USD | 144,1442 USD | | 24.06.2025 | 144,1109 USD | 144,1109 USD | | 23.06.2025 | 144,0776 USD | 144,0776 USD | | 20.06.2025 | 143,9777 USD | 143,9777 USD | | 19.06.2025 | 143,9444 USD | 143,9444 USD | | 18.06.2025 | 143,9111 USD | 143,9111 USD | | 17.06.2025 | 143,8778 USD | 143,8778 USD | | 16.06.2025 | 143,8446 USD | 143,8446 USD | | 13.06.2025 | 143,745 USD | 143,745 USD | | 12.06.2025 | 143,7118 USD | 143,7118 USD | | 11.06.2025 | 143,6786 USD | 143,6786 USD | | 10.06.2025 | 143,6454 USD | 143,6454 USD | | 09.06.2025 | 143,6122 USD | 143,6122 USD | | 06.06.2025 | 143,5126 USD | 143,5126 USD | | 05.06.2025 | 143,4794 USD | 143,4794 USD | | 04.06.2025 | 143,4462 USD | 143,4462 USD | | 03.06.2025 | 143,4131 USD | 143,4131 USD | | 02.06.2025 | 143,38 USD | 143,38 USD | | 30.05.2025 | 143,2804 USD | 143,2804 USD | | 29.05.2025 | 143,2472 USD | 143,2472 USD | | 28.05.2025 | 143,2141 USD | 143,2141 USD | | 27.05.2025 | 143,181 USD | 143,181 USD | | 26.05.2025 | 143,1479 USD | 143,1479 USD | | 23.05.2025 | 143,0486 USD | 143,0486 USD | | 22.05.2025 | 143,0155 USD | 143,0155 USD | | 21.05.2025 | 142,9824 USD | 142,9824 USD | | 20.05.2025 | 142,9493 USD | 142,9493 USD | | 19.05.2025 | 142,9162 USD | 142,9162 USD | | 16.05.2025 | 142,8169 USD | 142,8169 USD | | 15.05.2025 | 142,7839 USD | 142,7839 USD | | 14.05.2025 | 142,7509 USD | 142,7509 USD | | 13.05.2025 | 142,7179 USD | 142,7179 USD | | 12.05.2025 | 142,6849 USD | 142,6849 USD | | 09.05.2025 | 142,5859 USD | 142,5859 USD | | 08.05.2025 | 142,5529 USD | 142,5529 USD | | 07.05.2025 | 142,5199 USD | 142,5199 USD | | 06.05.2025 | 142,4869 USD | 142,4869 USD | | 05.05.2025 | 142,4539 USD | 142,4539 USD | | 02.05.2025 | 142,355 USD | 142,355 USD | | 01.05.2025 | 142,3221 USD | 142,3221 USD | | 30.04.2025 | 142,2892 USD | 142,2892 USD | | 29.04.2025 | 142,2563 USD | 142,2563 USD | | 28.04.2025 | 142,2234 USD | 142,2234 USD | | 25.04.2025 | 142,1248 USD | 142,1248 USD | | 24.04.2025 | 142,092 USD | 142,092 USD | | 23.04.2025 | 142,0592 USD | 142,0592 USD | | 22.04.2025 | 142,0264 USD | 142,0264 USD | | 21.04.2025 | 141,9936 USD | 141,9936 USD | | 18.04.2025 | 141,8952 USD | 141,8952 USD | | 17.04.2025 | 141,8624 USD | 141,8624 USD | | 16.04.2025 | 141,8296 USD | 141,8296 USD | | 15.04.2025 | 141,7968 USD | 141,7968 USD | | 14.04.2025 | 141,764 USD | 141,764 USD |
|