| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.11.2026 | 35,492 USD | 35,492 USD | | 05.11.2026 | 35,4842 USD | 35,4842 USD | | 04.11.2026 | 35,4764 USD | 35,4764 USD | | 03.11.2026 | 35,4686 USD | 35,4686 USD | | 02.11.2026 | 35,4608 USD | 35,4608 USD | | 30.10.2026 | 35,4374 USD | 35,4374 USD | | 29.10.2026 | 35,4296 USD | 35,4296 USD | | 28.10.2026 | 35,4218 USD | 35,4218 USD | | 27.10.2026 | 35,414 USD | 35,414 USD | | 26.10.2026 | 35,4062 USD | 35,4062 USD | | 23.10.2026 | 35,3828 USD | 35,3828 USD | | 22.10.2026 | 35,375 USD | 35,375 USD | | 21.10.2026 | 35,3672 USD | 35,3672 USD | | 20.10.2026 | 35,3594 USD | 35,3594 USD | | 19.10.2026 | 35,3516 USD | 35,3516 USD | | 16.10.2026 | 35,3282 USD | 35,3282 USD | | 15.10.2026 | 35,3204 USD | 35,3204 USD | | 14.10.2026 | 35,4102 USD | 35,4102 USD | | 13.10.2026 | 35,4024 USD | 35,4024 USD | | 12.10.2026 | 35,3946 USD | 35,3946 USD | | 09.10.2026 | 35,3712 USD | 35,3712 USD | | 08.10.2026 | 35,3634 USD | 35,3634 USD | | 07.10.2026 | 35,3556 USD | 35,3556 USD | | 06.10.2026 | 35,3478 USD | 35,3478 USD | | 05.10.2026 | 35,34 USD | 35,34 USD | | 02.10.2026 | 35,3166 USD | 35,3166 USD | | 01.10.2026 | 35,3088 USD | 35,3088 USD | | 30.09.2026 | 35,3012 USD | 35,3012 USD | | 29.09.2026 | 35,2936 USD | 35,2936 USD | | 28.09.2026 | 35,286 USD | 35,286 USD | | 25.09.2026 | 35,2632 USD | 35,2632 USD | | 24.09.2026 | 35,2556 USD | 35,2556 USD | | 23.09.2026 | 35,248 USD | 35,248 USD | | 22.09.2026 | 35,2404 USD | 35,2404 USD | | 21.09.2026 | 35,2328 USD | 35,2328 USD | | 18.09.2026 | 35,21 USD | 35,21 USD | | 17.09.2026 | 35,2024 USD | 35,2024 USD | | 16.09.2026 | 35,1948 USD | 35,1948 USD | | 15.09.2026 | 35,1872 USD | 35,1872 USD | | 14.09.2026 | 35,1796 USD | 35,1796 USD | | 11.09.2026 | 35,1568 USD | 35,1568 USD | | 10.09.2026 | 35,1492 USD | 35,1492 USD | | 09.09.2026 | 35,1416 USD | 35,1416 USD | | 08.09.2026 | 35,134 USD | 35,134 USD | | 07.09.2026 | 35,1265 USD | 35,1265 USD | | 04.09.2026 | 35,104 USD | 35,104 USD | | 03.09.2026 | 35,0965 USD | 35,0965 USD | | 02.09.2026 | 35,089 USD | 35,089 USD | | 01.09.2026 | 35,0815 USD | 35,0815 USD | | 31.08.2026 | 35,074 USD | 35,074 USD | | 28.08.2026 | 35,0516 USD | 35,0516 USD | | 27.08.2026 | 35,0442 USD | 35,0442 USD | | 26.08.2026 | 35,0368 USD | 35,0368 USD | | 25.08.2026 | 35,0294 USD | 35,0294 USD | | 24.08.2026 | 35,022 USD | 35,022 USD | | 21.08.2026 | 34,9998 USD | 34,9998 USD | | 20.08.2026 | 34,9924 USD | 34,9924 USD | | 19.08.2026 | 34,985 USD | 34,985 USD | | 18.08.2026 | 34,9776 USD | 34,9776 USD | | 17.08.2026 | 34,9702 USD | 34,9702 USD | | 14.08.2026 | 34,948 USD | 34,948 USD | | 13.08.2026 | 34,9406 USD | 34,9406 USD | | 12.08.2026 | 34,9332 USD | 34,9332 USD | | 11.08.2026 | 34,9258 USD | 34,9258 USD | | 10.08.2026 | 34,9184 USD | 34,9184 USD | | 07.08.2026 | 34,8962 USD | 34,8962 USD | | 05.08.2026 | 34,8814 USD | 34,8814 USD | | 04.08.2026 | 34,874 USD | 34,874 USD | | 03.08.2026 | 34,8666 USD | 34,8666 USD | | 31.07.2026 | 34,8444 USD | 34,8444 USD | | 30.07.2026 | 34,837 USD | 34,837 USD | | 29.07.2026 | 34,8296 USD | 34,8296 USD | | 28.07.2026 | 34,8222 USD | 34,8222 USD | | 27.07.2026 | 34,8148 USD | 34,8148 USD | | 24.07.2026 | 34,7926 USD | 34,7926 USD | | 23.07.2026 | 34,7852 USD | 34,7852 USD | | 22.07.2026 | 34,7778 USD | 34,7778 USD | | 21.07.2026 | 34,7704 USD | 34,7704 USD | | 20.07.2026 | 34,763 USD | 34,763 USD | | 17.07.2026 | 34,7408 USD | 34,7408 USD | | 16.07.2026 | 34,7334 USD | 34,7334 USD | | 15.07.2026 | 34,726 USD | 34,726 USD | | 14.07.2026 | 34,8161 USD | 34,8161 USD | | 13.07.2026 | 34,8087 USD | 34,8087 USD | | 10.07.2026 | 34,7865 USD | 34,7865 USD | | 09.07.2026 | 34,7791 USD | 34,7791 USD | | 08.07.2026 | 34,7717 USD | 34,7717 USD | | 07.07.2026 | 34,7643 USD | 34,7643 USD | | 06.07.2026 | 34,7569 USD | 34,7569 USD | | 03.07.2026 | 34,7347 USD | 34,7347 USD | | 02.07.2026 | 34,7273 USD | 34,7273 USD | | 01.07.2026 | 34,7199 USD | 34,7199 USD | | 30.06.2026 | 34,7126 USD | 34,7126 USD | | 29.06.2026 | 34,7053 USD | 34,7053 USD | | 26.06.2026 | 34,6834 USD | 34,6834 USD | | 25.06.2026 | 34,6761 USD | 34,6761 USD | | 24.06.2026 | 34,6688 USD | 34,6688 USD | | 23.06.2026 | 34,6615 USD | 34,6615 USD | | 22.06.2026 | 34,6542 USD | 34,6542 USD | | 19.06.2026 | 34,6323 USD | 34,6323 USD | | 18.06.2026 | 34,625 USD | 34,625 USD | | 17.06.2026 | 34,6177 USD | 34,6177 USD | | 16.06.2026 | 34,6104 USD | 34,6104 USD | | 15.06.2026 | 34,6031 USD | 34,6031 USD | | 12.06.2026 | 34,5812 USD | 34,5812 USD | | 11.06.2026 | 34,5739 USD | 34,5739 USD | | 10.06.2026 | 34,5666 USD | 34,5666 USD | | 09.06.2026 | 34,5593 USD | 34,5593 USD | | 08.06.2026 | 34,552 USD | 34,552 USD | | 05.06.2026 | 34,5301 USD | 34,5301 USD | | 04.06.2026 | 34,5228 USD | 34,5228 USD | | 03.06.2026 | 34,5155 USD | 34,5155 USD | | 02.06.2026 | 34,5082 USD | 34,5082 USD | | 01.06.2026 | 34,5009 USD | 34,5009 USD | | 29.05.2026 | 34,479 USD | 34,479 USD | | 28.05.2026 | 34,4717 USD | 34,4717 USD | | 27.05.2026 | 34,4644 USD | 34,4644 USD | | 26.05.2026 | 34,4571 USD | 34,4571 USD | | 25.05.2026 | 34,4498 USD | 34,4498 USD | | 22.05.2026 | 34,4279 USD | 34,4279 USD | | 21.05.2026 | 34,4206 USD | 34,4206 USD | | 20.05.2026 | 34,4133 USD | 34,4133 USD | | 19.05.2026 | 34,406 USD | 34,406 USD | | 18.05.2026 | 34,3987 USD | 34,3987 USD | | 15.05.2026 | 34,3768 USD | 34,3768 USD | | 14.05.2026 | 34,3695 USD | 34,3695 USD | | 13.05.2026 | 34,3622 USD | 34,3622 USD | | 12.05.2026 | 34,3549 USD | 34,3549 USD | | 11.05.2026 | 34,3476 USD | 34,3476 USD | | 08.05.2026 | 34,3257 USD | 34,3257 USD | | 07.05.2026 | 34,3184 USD | 34,3184 USD | | 06.05.2026 | 34,3111 USD | 34,3111 USD | | 05.05.2026 | 34,3038 USD | 34,3038 USD | | 04.05.2026 | 34,2965 USD | 34,2965 USD | | 01.05.2026 | 34,2746 USD | 34,2746 USD | | 30.04.2026 | 34,2673 USD | 34,2673 USD | | 29.04.2026 | 34,26 USD | 34,26 USD | | 28.04.2026 | 34,2527 USD | 34,2527 USD | | 27.04.2026 | 34,2454 USD | 34,2454 USD | | 24.04.2026 | 34,2235 USD | 34,2235 USD | | 23.04.2026 | 34,2162 USD | 34,2162 USD | | 22.04.2026 | 34,2089 USD | 34,2089 USD | | 21.04.2026 | 34,2016 USD | 34,2016 USD | | 20.04.2026 | 34,1943 USD | 34,1943 USD | | 17.04.2026 | 34,1724 USD | 34,1724 USD | | 16.04.2026 | 34,1651 USD | 34,1651 USD | | 15.04.2026 | 34,1578 USD | 34,1578 USD | | 14.04.2026 | 34,248 USD | 34,248 USD | | 13.04.2026 | 34,2407 USD | 34,2407 USD | | 10.04.2026 | 34,2188 USD | 34,2188 USD | | 09.04.2026 | 34,2115 USD | 34,2115 USD | | 08.04.2026 | 34,2042 USD | 34,2042 USD | | 07.04.2026 | 34,1969 USD | 34,1969 USD | | 06.04.2026 | 34,1896 USD | 34,1896 USD | | 03.04.2026 | 34,1677 USD | 34,1677 USD | | 02.04.2026 | 34,1604 USD | 34,1604 USD | | 01.04.2026 | 34,1531 USD | 34,1531 USD | | 31.03.2026 | 34,1458 USD | 34,1458 USD | | 30.03.2026 | 34,1385 USD | 34,1385 USD | | 27.03.2026 | 34,1166 USD | 34,1166 USD | | 26.03.2026 | 34,1093 USD | 34,1093 USD | | 25.03.2026 | 34,102 USD | 34,102 USD | | 24.03.2026 | 34,0947 USD | 34,0947 USD | | 23.03.2026 | 34,0874 USD | 34,0874 USD | | 20.03.2026 | 34,0655 USD | 34,0655 USD | | 19.03.2026 | 34,0582 USD | 34,0582 USD | | 18.03.2026 | 34,051 USD | 34,051 USD | | 17.03.2026 | 34,0438 USD | 34,0438 USD | | 16.03.2026 | 34,0366 USD | 34,0366 USD | | 13.03.2026 | 34,015 USD | 34,015 USD | | 12.03.2026 | 34,0078 USD | 34,0078 USD | | 11.03.2026 | 34,0006 USD | 34,0006 USD | | 10.03.2026 | 33,9934 USD | 33,9934 USD | | 09.03.2026 | 33,9862 USD | 33,9862 USD | | 06.03.2026 | 33,9646 USD | 33,9646 USD | | 05.03.2026 | 33,9574 USD | 33,9574 USD | | 04.03.2026 | 33,9502 USD | 33,9502 USD | | 03.03.2026 | 33,943 USD | 33,943 USD | | 02.03.2026 | 33,9358 USD | 33,9358 USD | | 27.02.2026 | 33,9142 USD | 33,9142 USD | | 26.02.2026 | 33,907 USD | 33,907 USD | | 25.02.2026 | 33,8998 USD | 33,8998 USD | | 24.02.2026 | 33,8926 USD | 33,8926 USD | | 23.02.2026 | 33,8854 USD | 33,8854 USD | | 20.02.2026 | 33,8638 USD | 33,8638 USD | | 19.02.2026 | 33,8566 USD | 33,8566 USD | | 18.02.2026 | 33,8494 USD | 33,8494 USD | | 17.02.2026 | 33,8422 USD | 33,8422 USD | | 16.02.2026 | 33,835 USD | 33,835 USD | | 13.02.2026 | 33,8134 USD | 33,8134 USD | | 12.02.2026 | 33,8062 USD | 33,8062 USD | | 11.02.2026 | 33,799 USD | 33,799 USD | | 10.02.2026 | 33,7918 USD | 33,7918 USD | | 09.02.2026 | 33,7846 USD | 33,7846 USD | | 06.02.2026 | 33,763 USD | 33,763 USD | | 05.02.2026 | 33,7558 USD | 33,7558 USD | | 04.02.2026 | 33,7486 USD | 33,7486 USD | | 03.02.2026 | 33,7414 USD | 33,7414 USD | | 02.02.2026 | 33,7342 USD | 33,7342 USD | | 30.01.2026 | 33,7126 USD | 33,7126 USD | | 29.01.2026 | 33,7054 USD | 33,7054 USD | | 28.01.2026 | 33,6982 USD | 33,6982 USD | | 27.01.2026 | 33,691 USD | 33,691 USD | | 26.01.2026 | 33,6838 USD | 33,6838 USD | | 23.01.2026 | 33,6622 USD | 33,6622 USD | | 22.01.2026 | 33,655 USD | 33,655 USD | | 21.01.2026 | 33,6478 USD | 33,6478 USD | | 20.01.2026 | 33,6406 USD | 33,6406 USD | | 19.01.2026 | 33,6334 USD | 33,6334 USD | | 16.01.2026 | 33,6118 USD | 33,6118 USD | | 15.01.2026 | 33,6046 USD | 33,6046 USD | | 14.01.2026 | 33,6949 USD | 33,6949 USD | | 13.01.2026 | 33,6877 USD | 33,6877 USD | | 12.01.2026 | 33,6805 USD | 33,6805 USD | | 09.01.2026 | 33,6589 USD | 33,6589 USD | | 08.01.2026 | 33,6517 USD | 33,6517 USD | | 07.01.2026 | 33,6445 USD | 33,6445 USD | | 06.01.2026 | 33,6373 USD | 33,6373 USD | | 05.01.2026 | 33,6301 USD | 33,6301 USD | | 02.01.2026 | 33,6085 USD | 33,6085 USD | | 31.12.2025 | 33,5939 USD | 33,5939 USD | | 30.12.2025 | 33,5866 USD | 33,5866 USD | | 29.12.2025 | 33,5793 USD | 33,5793 USD | | 26.12.2025 | 33,5574 USD | 33,5574 USD | | 24.12.2025 | 33,5428 USD | 33,5428 USD | | 23.12.2025 | 33,5355 USD | 33,5355 USD | | 22.12.2025 | 33,5282 USD | 33,5282 USD | | 19.12.2025 | 33,5063 USD | 33,5063 USD | | 18.12.2025 | 33,499 USD | 33,499 USD | | 17.12.2025 | 33,4917 USD | 33,4917 USD | | 16.12.2025 | 33,4844 USD | 33,4844 USD | | 15.12.2025 | 33,4771 USD | 33,4771 USD | | 12.12.2025 | 33,4552 USD | 33,4552 USD | | 11.12.2025 | 33,4479 USD | 33,4479 USD | | 10.12.2025 | 33,4406 USD | 33,4406 USD | | 09.12.2025 | 33,4333 USD | 33,4333 USD | | 08.12.2025 | 33,426 USD | 33,426 USD | | 05.12.2025 | 33,4041 USD | 33,4041 USD | | 04.12.2025 | 33,3968 USD | 33,3968 USD | | 03.12.2025 | 33,3895 USD | 33,3895 USD | | 02.12.2025 | 33,3822 USD | 33,3822 USD | | 01.12.2025 | 33,3749 USD | 33,3749 USD | | 28.11.2025 | 33,3527 USD | 33,3527 USD | | 27.11.2025 | 33,3453 USD | 33,3453 USD | | 26.11.2025 | 33,3379 USD | 33,3379 USD | | 25.11.2025 | 33,3305 USD | 33,3305 USD | | 24.11.2025 | 33,3231 USD | 33,3231 USD | | 21.11.2025 | 33,3009 USD | 33,3009 USD | | 20.11.2025 | 33,2935 USD | 33,2935 USD | | 19.11.2025 | 33,2861 USD | 33,2861 USD | | 18.11.2025 | 33,2787 USD | 33,2787 USD | | 17.11.2025 | 33,2713 USD | 33,2713 USD | | 14.11.2025 | 33,2491 USD | 33,2491 USD | | 13.11.2025 | 33,2417 USD | 33,2417 USD | | 12.11.2025 | 33,2343 USD | 33,2343 USD | | 11.11.2025 | 33,2269 USD | 33,2269 USD | | 10.11.2025 | 33,2195 USD | 33,2195 USD | | 07.11.2025 | 33,1973 USD | 33,1973 USD | | 06.11.2025 | 33,1899 USD | 33,1899 USD | | 05.11.2025 | 33,1825 USD | 33,1825 USD | | 04.11.2025 | 33,1751 USD | 33,1751 USD | | 03.11.2025 | 33,1677 USD | 33,1677 USD | | 31.10.2025 | 33,1452 USD | 33,1452 USD | | 30.10.2025 | 33,1377 USD | 33,1377 USD | | 29.10.2025 | 33,1302 USD | 33,1302 USD | | 28.10.2025 | 33,1227 USD | 33,1227 USD | | 27.10.2025 | 33,1152 USD | 33,1152 USD | | 24.10.2025 | 33,0927 USD | 33,0927 USD | | 23.10.2025 | 33,0852 USD | 33,0852 USD | | 22.10.2025 | 33,0777 USD | 33,0777 USD | | 21.10.2025 | 33,0702 USD | 33,0702 USD | | 20.10.2025 | 33,0627 USD | 33,0627 USD | | 17.10.2025 | 33,0402 USD | 33,0402 USD | | 16.10.2025 | 33,0327 USD | 33,0327 USD | | 15.10.2025 | 33,0252 USD | 33,0252 USD | | 14.10.2025 | 33,1153 USD | 33,1153 USD | | 13.10.2025 | 33,1078 USD | 33,1078 USD | | 10.10.2025 | 33,0853 USD | 33,0853 USD | | 09.10.2025 | 33,0778 USD | 33,0778 USD | | 08.10.2025 | 33,0703 USD | 33,0703 USD | | 07.10.2025 | 33,0628 USD | 33,0628 USD | | 06.10.2025 | 33,0553 USD | 33,0553 USD | | 03.10.2025 | 33,0328 USD | 33,0328 USD | | 02.10.2025 | 33,0253 USD | 33,0253 USD | | 01.10.2025 | 33,0178 USD | 33,0178 USD | | 30.09.2025 | 33,0102 USD | 33,0102 USD | | 29.09.2025 | 33,0026 USD | 33,0026 USD | | 26.09.2025 | 32,9798 USD | 32,9798 USD | | 25.09.2025 | 32,9722 USD | 32,9722 USD | | 24.09.2025 | 32,9646 USD | 32,9646 USD | | 23.09.2025 | 32,957 USD | 32,957 USD | | 22.09.2025 | 32,9494 USD | 32,9494 USD | | 19.09.2025 | 32,9266 USD | 32,9266 USD | | 18.09.2025 | 32,919 USD | 32,919 USD | | 17.09.2025 | 32,9114 USD | 32,9114 USD | | 16.09.2025 | 32,9038 USD | 32,9038 USD | | 15.09.2025 | 32,8962 USD | 32,8962 USD | | 12.09.2025 | 32,8734 USD | 32,8734 USD | | 11.09.2025 | 32,8658 USD | 32,8658 USD | | 10.09.2025 | 32,8582 USD | 32,8582 USD | | 09.09.2025 | 32,8507 USD | 32,8507 USD | | 08.09.2025 | 32,8432 USD | 32,8432 USD | | 05.09.2025 | 32,8207 USD | 32,8207 USD | | 04.09.2025 | 32,8132 USD | 32,8132 USD | | 03.09.2025 | 32,8057 USD | 32,8057 USD | | 02.09.2025 | 32,7982 USD | 32,7982 USD | | 01.09.2025 | 32,7907 USD | 32,7907 USD | | 29.08.2025 | 32,7679 USD | 32,7679 USD | | 28.08.2025 | 32,7603 USD | 32,7603 USD | | 27.08.2025 | 32,7527 USD | 32,7527 USD | | 26.08.2025 | 32,7451 USD | 32,7451 USD | | 25.08.2025 | 32,7375 USD | 32,7375 USD | | 22.08.2025 | 32,7147 USD | 32,7147 USD | | 21.08.2025 | 32,7071 USD | 32,7071 USD | | 20.08.2025 | 32,6995 USD | 32,6995 USD | | 19.08.2025 | 32,6919 USD | 32,6919 USD | | 18.08.2025 | 32,6843 USD | 32,6843 USD | | 15.08.2025 | 32,6615 USD | 32,6615 USD | | 14.08.2025 | 32,6539 USD | 32,6539 USD | | 13.08.2025 | 32,6463 USD | 32,6463 USD | | 12.08.2025 | 32,6387 USD | 32,6387 USD | | 11.08.2025 | 32,6311 USD | 32,6311 USD | | 08.08.2025 | 32,6083 USD | 32,6083 USD | | 07.08.2025 | 32,6007 USD | 32,6007 USD | | 06.08.2025 | 32,5931 USD | 32,5931 USD | | 05.08.2025 | 32,5855 USD | 32,5855 USD | | 04.08.2025 | 32,5779 USD | 32,5779 USD | | 01.08.2025 | 32,5551 USD | 32,5551 USD | | 31.07.2025 | 32,5476 USD | 32,5476 USD | | 30.07.2025 | 32,5401 USD | 32,5401 USD | | 29.07.2025 | 32,5326 USD | 32,5326 USD | | 28.07.2025 | 32,5251 USD | 32,5251 USD | | 25.07.2025 | 32,5026 USD | 32,5026 USD | | 24.07.2025 | 32,4951 USD | 32,4951 USD | | 23.07.2025 | 32,4876 USD | 32,4876 USD | | 22.07.2025 | 32,4801 USD | 32,4801 USD | | 21.07.2025 | 32,4726 USD | 32,4726 USD | | 18.07.2025 | 32,4501 USD | 32,4501 USD | | 17.07.2025 | 32,4426 USD | 32,4426 USD | | 16.07.2025 | 32,4351 USD | 32,4351 USD | | 15.07.2025 | 32,4276 USD | 32,4276 USD | | 14.07.2025 | 32,5176 USD | 32,5176 USD | | 11.07.2025 | 32,4951 USD | 32,4951 USD | | 10.07.2025 | 32,4876 USD | 32,4876 USD | | 09.07.2025 | 32,4801 USD | 32,4801 USD | | 08.07.2025 | 32,4726 USD | 32,4726 USD | | 07.07.2025 | 32,4651 USD | 32,4651 USD | | 04.07.2025 | 32,4426 USD | 32,4426 USD | | 03.07.2025 | 32,4351 USD | 32,4351 USD | | 02.07.2025 | 32,4276 USD | 32,4276 USD | | 01.07.2025 | 32,4201 USD | 32,4201 USD | | 30.06.2025 | 32,4126 USD | 32,4126 USD | | 27.06.2025 | 32,3901 USD | 32,3901 USD | | 26.06.2025 | 32,3826 USD | 32,3826 USD | | 25.06.2025 | 32,3751 USD | 32,3751 USD | | 24.06.2025 | 32,3676 USD | 32,3676 USD | | 23.06.2025 | 32,3601 USD | 32,3601 USD | | 20.06.2025 | 32,3376 USD | 32,3376 USD | | 19.06.2025 | 32,3301 USD | 32,3301 USD | | 18.06.2025 | 32,3226 USD | 32,3226 USD | | 17.06.2025 | 32,3151 USD | 32,3151 USD | | 16.06.2025 | 32,3076 USD | 32,3076 USD | | 13.06.2025 | 32,2851 USD | 32,2851 USD | | 12.06.2025 | 32,2776 USD | 32,2776 USD | | 11.06.2025 | 32,2701 USD | 32,2701 USD | | 10.06.2025 | 32,2626 USD | 32,2626 USD | | 09.06.2025 | 32,2551 USD | 32,2551 USD | | 06.06.2025 | 32,2327 USD | 32,2327 USD | | 05.06.2025 | 32,2253 USD | 32,2253 USD | | 04.06.2025 | 32,2179 USD | 32,2179 USD | | 03.06.2025 | 32,2105 USD | 32,2105 USD | | 02.06.2025 | 32,2031 USD | 32,2031 USD | | 30.05.2025 | 32,1808 USD | 32,1808 USD | | 29.05.2025 | 32,1734 USD | 32,1734 USD | | 28.05.2025 | 32,166 USD | 32,166 USD | | 27.05.2025 | 32,1586 USD | 32,1586 USD | | 26.05.2025 | 32,1512 USD | 32,1512 USD | | 23.05.2025 | 32,129 USD | 32,129 USD | | 22.05.2025 | 32,1216 USD | 32,1216 USD | | 21.05.2025 | 32,1142 USD | 32,1142 USD | | 20.05.2025 | 32,1068 USD | 32,1068 USD | | 19.05.2025 | 32,0994 USD | 32,0994 USD | | 16.05.2025 | 32,0772 USD | 32,0772 USD | | 15.05.2025 | 32,0698 USD | 32,0698 USD | | 14.05.2025 | 32,0624 USD | 32,0624 USD | | 13.05.2025 | 32,055 USD | 32,055 USD | | 12.05.2025 | 32,0476 USD | 32,0476 USD | | 09.05.2025 | 32,0254 USD | 32,0254 USD | | 08.05.2025 | 32,018 USD | 32,018 USD | | 07.05.2025 | 32,0106 USD | 32,0106 USD | | 06.05.2025 | 32,0032 USD | 32,0032 USD | | 05.05.2025 | 31,9958 USD | 31,9958 USD | | 02.05.2025 | 31,9736 USD | 31,9736 USD | | 01.05.2025 | 31,9662 USD | 31,9662 USD | | 30.04.2025 | 31,9588 USD | 31,9588 USD | | 29.04.2025 | 31,9514 USD | 31,9514 USD | | 28.04.2025 | 31,944 USD | 31,944 USD | | 25.04.2025 | 31,9218 USD | 31,9218 USD | | 24.04.2025 | 31,9144 USD | 31,9144 USD | | 23.04.2025 | 31,907 USD | 31,907 USD |
|