| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 11.11.2026 | 194,3738 USD | 194,3738 USD | | 10.11.2026 | 194,3311 USD | 194,3311 USD | | 09.11.2026 | 194,2884 USD | 194,2884 USD | | 06.11.2026 | 194,1606 USD | 194,1606 USD | | 05.11.2026 | 194,118 USD | 194,118 USD | | 04.11.2026 | 194,0754 USD | 194,0754 USD | | 03.11.2026 | 194,0328 USD | 194,0328 USD | | 02.11.2026 | 193,9902 USD | 193,9902 USD | | 30.10.2026 | 193,8624 USD | 193,8624 USD | | 29.10.2026 | 193,8198 USD | 193,8198 USD | | 28.10.2026 | 193,7772 USD | 193,7772 USD | | 27.10.2026 | 193,7346 USD | 193,7346 USD | | 26.10.2026 | 193,692 USD | 193,692 USD | | 23.10.2026 | 193,5642 USD | 193,5642 USD | | 22.10.2026 | 193,5216 USD | 193,5216 USD | | 21.10.2026 | 193,4791 USD | 193,4791 USD | | 20.10.2026 | 193,4366 USD | 193,4366 USD | | 19.10.2026 | 193,3941 USD | 193,3941 USD | | 16.10.2026 | 193,2666 USD | 193,2666 USD | | 15.10.2026 | 193,2241 USD | 193,2241 USD | | 14.10.2026 | 193,1816 USD | 193,1816 USD | | 13.10.2026 | 193,1391 USD | 193,1391 USD | | 12.10.2026 | 193,0966 USD | 193,0966 USD | | 09.10.2026 | 192,9693 USD | 192,9693 USD | | 08.10.2026 | 192,9269 USD | 192,9269 USD | | 07.10.2026 | 192,8845 USD | 192,8845 USD | | 06.10.2026 | 192,8421 USD | 192,8421 USD | | 05.10.2026 | 192,7997 USD | 192,7997 USD | | 02.10.2026 | 192,6725 USD | 192,6725 USD | | 01.10.2026 | 192,6301 USD | 192,6301 USD | | 30.09.2026 | 192,5887 USD | 192,5887 USD | | 29.09.2026 | 192,5473 USD | 192,5473 USD | | 28.09.2026 | 192,5059 USD | 192,5059 USD | | 25.09.2026 | 192,3818 USD | 192,3818 USD | | 24.09.2026 | 192,3405 USD | 192,3405 USD | | 23.09.2026 | 192,2992 USD | 192,2992 USD | | 22.09.2026 | 192,2579 USD | 192,2579 USD | | 21.09.2026 | 192,2166 USD | 192,2166 USD | | 18.09.2026 | 192,0927 USD | 192,0927 USD | | 17.09.2026 | 192,0514 USD | 192,0514 USD | | 16.09.2026 | 192,0101 USD | 192,0101 USD | | 15.09.2026 | 191,9688 USD | 191,9688 USD | | 14.09.2026 | 191,9276 USD | 191,9276 USD | | 11.09.2026 | 191,804 USD | 191,804 USD | | 10.09.2026 | 191,7628 USD | 191,7628 USD | | 09.09.2026 | 191,7216 USD | 191,7216 USD | | 08.09.2026 | 191,6804 USD | 191,6804 USD | | 07.09.2026 | 191,6392 USD | 191,6392 USD | | 04.09.2026 | 191,5156 USD | 191,5156 USD | | 03.09.2026 | 191,4744 USD | 191,4744 USD | | 02.09.2026 | 191,4333 USD | 191,4333 USD | | 01.09.2026 | 191,3922 USD | 191,3922 USD | | 31.08.2026 | 191,3515 USD | 191,3515 USD | | 28.08.2026 | 191,2296 USD | 191,2296 USD | | 27.08.2026 | 191,189 USD | 191,189 USD | | 26.08.2026 | 191,1484 USD | 191,1484 USD | | 25.08.2026 | 191,1078 USD | 191,1078 USD | | 24.08.2026 | 191,0672 USD | 191,0672 USD | | 21.08.2026 | 190,9454 USD | 190,9454 USD | | 20.08.2026 | 190,9048 USD | 190,9048 USD | | 19.08.2026 | 190,8642 USD | 190,8642 USD | | 18.08.2026 | 190,8236 USD | 190,8236 USD | | 17.08.2026 | 190,7831 USD | 190,7831 USD | | 14.08.2026 | 190,6616 USD | 190,6616 USD | | 13.08.2026 | 190,6211 USD | 190,6211 USD | | 12.08.2026 | 190,5806 USD | 190,5806 USD | | 11.08.2026 | 190,5401 USD | 190,5401 USD | | 10.08.2026 | 190,4996 USD | 190,4996 USD | | 07.08.2026 | 190,3781 USD | 190,3781 USD | | 05.08.2026 | 190,2973 USD | 190,2973 USD | | 04.08.2026 | 190,2569 USD | 190,2569 USD | | 03.08.2026 | 190,2165 USD | 190,2165 USD | | 31.07.2026 | 190,095 USD | 190,095 USD | | 30.07.2026 | 190,0545 USD | 190,0545 USD | | 29.07.2026 | 190,014 USD | 190,014 USD | | 28.07.2026 | 189,9736 USD | 189,9736 USD | | 27.07.2026 | 189,9332 USD | 189,9332 USD | | 24.07.2026 | 189,812 USD | 189,812 USD | | 23.07.2026 | 189,7716 USD | 189,7716 USD | | 22.07.2026 | 189,7312 USD | 189,7312 USD | | 21.07.2026 | 189,6908 USD | 189,6908 USD | | 20.07.2026 | 189,6504 USD | 189,6504 USD | | 17.07.2026 | 189,5293 USD | 189,5293 USD | | 16.07.2026 | 189,489 USD | 189,489 USD | | 15.07.2026 | 189,4487 USD | 189,4487 USD | | 14.07.2026 | 189,4084 USD | 189,4084 USD | | 13.07.2026 | 189,3681 USD | 189,3681 USD | | 10.07.2026 | 189,2472 USD | 189,2472 USD | | 09.07.2026 | 189,2069 USD | 189,2069 USD | | 08.07.2026 | 189,1666 USD | 189,1666 USD | | 07.07.2026 | 189,1263 USD | 189,1263 USD | | 06.07.2026 | 189,086 USD | 189,086 USD | | 03.07.2026 | 188,9654 USD | 188,9654 USD | | 02.07.2026 | 188,9252 USD | 188,9252 USD | | 01.07.2026 | 188,885 USD | 188,885 USD | | 30.06.2026 | 188,845 USD | 188,845 USD | | 29.06.2026 | 188,805 USD | 188,805 USD | | 26.06.2026 | 188,6851 USD | 188,6851 USD | | 25.06.2026 | 188,6452 USD | 188,6452 USD | | 24.06.2026 | 188,6053 USD | 188,6053 USD | | 23.06.2026 | 188,5654 USD | 188,5654 USD | | 22.06.2026 | 188,5255 USD | 188,5255 USD | | 19.06.2026 | 188,4058 USD | 188,4058 USD | | 18.06.2026 | 188,3659 USD | 188,3659 USD | | 17.06.2026 | 188,326 USD | 188,326 USD | | 16.06.2026 | 188,2861 USD | 188,2861 USD | | 15.06.2026 | 188,2462 USD | 188,2462 USD | | 12.06.2026 | 188,1268 USD | 188,1268 USD | | 11.06.2026 | 188,087 USD | 188,087 USD | | 10.06.2026 | 188,0472 USD | 188,0472 USD | | 09.06.2026 | 188,0074 USD | 188,0074 USD | | 08.06.2026 | 187,9676 USD | 187,9676 USD | | 05.06.2026 | 187,8482 USD | 187,8482 USD | | 04.06.2026 | 187,8084 USD | 187,8084 USD | | 03.06.2026 | 187,7686 USD | 187,7686 USD | | 02.06.2026 | 187,7289 USD | 187,7289 USD | | 01.06.2026 | 187,6892 USD | 187,6892 USD | | 29.05.2026 | 187,5697 USD | 187,5697 USD | | 28.05.2026 | 187,5299 USD | 187,5299 USD | | 27.05.2026 | 187,4901 USD | 187,4901 USD | | 26.05.2026 | 187,4503 USD | 187,4503 USD | | 25.05.2026 | 187,4105 USD | 187,4105 USD | | 22.05.2026 | 187,2911 USD | 187,2911 USD | | 21.05.2026 | 187,2513 USD | 187,2513 USD | | 20.05.2026 | 187,2115 USD | 187,2115 USD | | 19.05.2026 | 187,1718 USD | 187,1718 USD | | 18.05.2026 | 187,1321 USD | 187,1321 USD | | 15.05.2026 | 187,013 USD | 187,013 USD | | 14.05.2026 | 186,9733 USD | 186,9733 USD | | 13.05.2026 | 186,9336 USD | 186,9336 USD | | 12.05.2026 | 186,8939 USD | 186,8939 USD | | 11.05.2026 | 186,8542 USD | 186,8542 USD | | 08.05.2026 | 186,7351 USD | 186,7351 USD | | 07.05.2026 | 186,6955 USD | 186,6955 USD | | 06.05.2026 | 186,6559 USD | 186,6559 USD | | 05.05.2026 | 186,6163 USD | 186,6163 USD | | 04.05.2026 | 186,5767 USD | 186,5767 USD | | 01.05.2026 | 186,4576 USD | 186,4576 USD | | 30.04.2026 | 186,4179 USD | 186,4179 USD | | 29.04.2026 | 186,3782 USD | 186,3782 USD | | 28.04.2026 | 186,3385 USD | 186,3385 USD | | 27.04.2026 | 186,2989 USD | 186,2989 USD | | 24.04.2026 | 186,1801 USD | 186,1801 USD | | 23.04.2026 | 186,1405 USD | 186,1405 USD | | 22.04.2026 | 186,1009 USD | 186,1009 USD | | 21.04.2026 | 186,0613 USD | 186,0613 USD | | 20.04.2026 | 186,0217 USD | 186,0217 USD | | 17.04.2026 | 185,9029 USD | 185,9029 USD | | 16.04.2026 | 185,8633 USD | 185,8633 USD | | 15.04.2026 | 185,8238 USD | 185,8238 USD | | 14.04.2026 | 185,7843 USD | 185,7843 USD | | 13.04.2026 | 185,7448 USD | 185,7448 USD | | 10.04.2026 | 185,6263 USD | 185,6263 USD | | 09.04.2026 | 185,5868 USD | 185,5868 USD | | 08.04.2026 | 185,5473 USD | 185,5473 USD | | 07.04.2026 | 185,5078 USD | 185,5078 USD | | 06.04.2026 | 185,4683 USD | 185,4683 USD | | 03.04.2026 | 185,3499 USD | 185,3499 USD | | 02.04.2026 | 185,3105 USD | 185,3105 USD | | 01.04.2026 | 185,2711 USD | 185,2711 USD | | 31.03.2026 | 185,2317 USD | 185,2317 USD | | 30.03.2026 | 185,1923 USD | 185,1923 USD | | 27.03.2026 | 185,0741 USD | 185,0741 USD | | 26.03.2026 | 185,0347 USD | 185,0347 USD | | 25.03.2026 | 184,9953 USD | 184,9953 USD | | 24.03.2026 | 184,9559 USD | 184,9559 USD | | 23.03.2026 | 184,9165 USD | 184,9165 USD | | 20.03.2026 | 184,7984 USD | 184,7984 USD | | 19.03.2026 | 184,7591 USD | 184,7591 USD | | 18.03.2026 | 184,7198 USD | 184,7198 USD | | 17.03.2026 | 184,6805 USD | 184,6805 USD | | 16.03.2026 | 184,6412 USD | 184,6412 USD | | 13.03.2026 | 184,5233 USD | 184,5233 USD | | 12.03.2026 | 184,484 USD | 184,484 USD | | 11.03.2026 | 184,4447 USD | 184,4447 USD | | 10.03.2026 | 184,4054 USD | 184,4054 USD | | 09.03.2026 | 184,3661 USD | 184,3661 USD | | 06.03.2026 | 184,2485 USD | 184,2485 USD | | 05.03.2026 | 184,2093 USD | 184,2093 USD | | 04.03.2026 | 184,1701 USD | 184,1701 USD | | 03.03.2026 | 184,1309 USD | 184,1309 USD | | 02.03.2026 | 184,0917 USD | 184,0917 USD | | 27.02.2026 | 183,9741 USD | 183,9741 USD | | 26.02.2026 | 183,9349 USD | 183,9349 USD | | 25.02.2026 | 183,8957 USD | 183,8957 USD | | 24.02.2026 | 183,8565 USD | 183,8565 USD | | 23.02.2026 | 183,8173 USD | 183,8173 USD | | 20.02.2026 | 183,6998 USD | 183,6998 USD | | 19.02.2026 | 183,6607 USD | 183,6607 USD | | 18.02.2026 | 183,6216 USD | 183,6216 USD | | 17.02.2026 | 183,5825 USD | 183,5825 USD | | 16.02.2026 | 183,5434 USD | 183,5434 USD | | 13.02.2026 | 183,4261 USD | 183,4261 USD | | 12.02.2026 | 183,387 USD | 183,387 USD | | 11.02.2026 | 183,3479 USD | 183,3479 USD | | 10.02.2026 | 183,3088 USD | 183,3088 USD | | 09.02.2026 | 183,2697 USD | 183,2697 USD | | 06.02.2026 | 183,1527 USD | 183,1527 USD | | 05.02.2026 | 183,1137 USD | 183,1137 USD | | 04.02.2026 | 183,0747 USD | 183,0747 USD | | 03.02.2026 | 183,0357 USD | 183,0357 USD | | 02.02.2026 | 182,9967 USD | 182,9967 USD | | 30.01.2026 | 182,8797 USD | 182,8797 USD | | 29.01.2026 | 182,8407 USD | 182,8407 USD | | 28.01.2026 | 182,8017 USD | 182,8017 USD | | 27.01.2026 | 182,7627 USD | 182,7627 USD | | 26.01.2026 | 182,7237 USD | 182,7237 USD | | 23.01.2026 | 182,6067 USD | 182,6067 USD | | 22.01.2026 | 182,5677 USD | 182,5677 USD | | 21.01.2026 | 182,5287 USD | 182,5287 USD | | 20.01.2026 | 182,4898 USD | 182,4898 USD | | 19.01.2026 | 182,4509 USD | 182,4509 USD | | 16.01.2026 | 182,3342 USD | 182,3342 USD | | 15.01.2026 | 182,2953 USD | 182,2953 USD | | 14.01.2026 | 182,2564 USD | 182,2564 USD | | 13.01.2026 | 182,2175 USD | 182,2175 USD | | 12.01.2026 | 182,1786 USD | 182,1786 USD | | 09.01.2026 | 182,0619 USD | 182,0619 USD | | 08.01.2026 | 182,0231 USD | 182,0231 USD | | 07.01.2026 | 181,9843 USD | 181,9843 USD | | 06.01.2026 | 181,9455 USD | 181,9455 USD | | 05.01.2026 | 181,9067 USD | 181,9067 USD | | 02.01.2026 | 181,7903 USD | 181,7903 USD | | 31.12.2025 | 181,7111 USD | 181,7111 USD | | 30.12.2025 | 181,6715 USD | 181,6715 USD | | 29.12.2025 | 181,6319 USD | 181,6319 USD | | 26.12.2025 | 181,5132 USD | 181,5132 USD | | 24.12.2025 | 181,4342 USD | 181,4342 USD | | 23.12.2025 | 181,3947 USD | 181,3947 USD | | 22.12.2025 | 181,3552 USD | 181,3552 USD | | 19.12.2025 | 181,2367 USD | 181,2367 USD | | 18.12.2025 | 181,1972 USD | 181,1972 USD | | 17.12.2025 | 181,1577 USD | 181,1577 USD | | 16.12.2025 | 181,1182 USD | 181,1182 USD | | 15.12.2025 | 181,0788 USD | 181,0788 USD | | 12.12.2025 | 180,9606 USD | 180,9606 USD | | 11.12.2025 | 180,9212 USD | 180,9212 USD | | 10.12.2025 | 180,8818 USD | 180,8818 USD | | 09.12.2025 | 180,8424 USD | 180,8424 USD | | 08.12.2025 | 180,803 USD | 180,803 USD | | 05.12.2025 | 180,6848 USD | 180,6848 USD | | 04.12.2025 | 180,6454 USD | 180,6454 USD | | 03.12.2025 | 180,6061 USD | 180,6061 USD | | 02.12.2025 | 180,5668 USD | 180,5668 USD | | 01.12.2025 | 180,5275 USD | 180,5275 USD | | 28.11.2025 | 180,4072 USD | 180,4072 USD | | 27.11.2025 | 180,3671 USD | 180,3671 USD | | 26.11.2025 | 180,327 USD | 180,327 USD | | 25.11.2025 | 180,2869 USD | 180,2869 USD | | 24.11.2025 | 180,2468 USD | 180,2468 USD | | 21.11.2025 | 180,1265 USD | 180,1265 USD | | 20.11.2025 | 180,0864 USD | 180,0864 USD | | 19.11.2025 | 180,0464 USD | 180,0464 USD | | 18.11.2025 | 180,0064 USD | 180,0064 USD | | 17.11.2025 | 179,9664 USD | 179,9664 USD | | 14.11.2025 | 179,8464 USD | 179,8464 USD | | 13.11.2025 | 179,8064 USD | 179,8064 USD | | 12.11.2025 | 179,7664 USD | 179,7664 USD | | 11.11.2025 | 179,7264 USD | 179,7264 USD | | 10.11.2025 | 179,6864 USD | 179,6864 USD | | 07.11.2025 | 179,5666 USD | 179,5666 USD | | 06.11.2025 | 179,5267 USD | 179,5267 USD | | 05.11.2025 | 179,4868 USD | 179,4868 USD | | 04.11.2025 | 179,4469 USD | 179,4469 USD | | 03.11.2025 | 179,407 USD | 179,407 USD | | 31.10.2025 | 179,2855 USD | 179,2855 USD | | 30.10.2025 | 179,245 USD | 179,245 USD | | 29.10.2025 | 179,2045 USD | 179,2045 USD | | 28.10.2025 | 179,1641 USD | 179,1641 USD | | 27.10.2025 | 179,1237 USD | 179,1237 USD | | 24.10.2025 | 179,0025 USD | 179,0025 USD | | 23.10.2025 | 178,9621 USD | 178,9621 USD | | 22.10.2025 | 178,9217 USD | 178,9217 USD | | 21.10.2025 | 178,8813 USD | 178,8813 USD | | 20.10.2025 | 178,8409 USD | 178,8409 USD | | 17.10.2025 | 178,7198 USD | 178,7198 USD | | 16.10.2025 | 178,6795 USD | 178,6795 USD | | 15.10.2025 | 178,6392 USD | 178,6392 USD | | 14.10.2025 | 178,5989 USD | 178,5989 USD | | 13.10.2025 | 178,5586 USD | 178,5586 USD | | 10.10.2025 | 178,4377 USD | 178,4377 USD | | 09.10.2025 | 178,3974 USD | 178,3974 USD | | 08.10.2025 | 178,3571 USD | 178,3571 USD | | 07.10.2025 | 178,3168 USD | 178,3168 USD | | 06.10.2025 | 178,2766 USD | 178,2766 USD | | 03.10.2025 | 178,156 USD | 178,156 USD | | 02.10.2025 | 178,1158 USD | 178,1158 USD | | 01.10.2025 | 178,0756 USD | 178,0756 USD | | 30.09.2025 | 178,0347 USD | 178,0347 USD | | 29.09.2025 | 177,9938 USD | 177,9938 USD | | 26.09.2025 | 177,8711 USD | 177,8711 USD | | 25.09.2025 | 177,8302 USD | 177,8302 USD | | 24.09.2025 | 177,7893 USD | 177,7893 USD | | 23.09.2025 | 177,7485 USD | 177,7485 USD | | 22.09.2025 | 177,7077 USD | 177,7077 USD | | 19.09.2025 | 177,5853 USD | 177,5853 USD | | 18.09.2025 | 177,5445 USD | 177,5445 USD | | 17.09.2025 | 177,5037 USD | 177,5037 USD | | 16.09.2025 | 177,4629 USD | 177,4629 USD | | 15.09.2025 | 177,4221 USD | 177,4221 USD | | 12.09.2025 | 177,2998 USD | 177,2998 USD | | 11.09.2025 | 177,2591 USD | 177,2591 USD | | 10.09.2025 | 177,2184 USD | 177,2184 USD | | 09.09.2025 | 177,1777 USD | 177,1777 USD | | 08.09.2025 | 177,137 USD | 177,137 USD | | 05.09.2025 | 177,0149 USD | 177,0149 USD | | 04.09.2025 | 176,9742 USD | 176,9742 USD | | 03.09.2025 | 176,9335 USD | 176,9335 USD | | 02.09.2025 | 176,8929 USD | 176,8929 USD | | 01.09.2025 | 176,8523 USD | 176,8523 USD | | 29.08.2025 | 176,7293 USD | 176,7293 USD | | 28.08.2025 | 176,6883 USD | 176,6883 USD | | 27.08.2025 | 176,6473 USD | 176,6473 USD | | 26.08.2025 | 176,6063 USD | 176,6063 USD | | 25.08.2025 | 176,5653 USD | 176,5653 USD | | 22.08.2025 | 176,4425 USD | 176,4425 USD | | 21.08.2025 | 176,4016 USD | 176,4016 USD | | 20.08.2025 | 176,3607 USD | 176,3607 USD | | 19.08.2025 | 176,3198 USD | 176,3198 USD | | 18.08.2025 | 176,2789 USD | 176,2789 USD | | 15.08.2025 | 176,1562 USD | 176,1562 USD | | 14.08.2025 | 176,1153 USD | 176,1153 USD | | 13.08.2025 | 176,0745 USD | 176,0745 USD | | 12.08.2025 | 176,0337 USD | 176,0337 USD | | 11.08.2025 | 175,9929 USD | 175,9929 USD | | 08.08.2025 | 175,8705 USD | 175,8705 USD | | 07.08.2025 | 175,8297 USD | 175,8297 USD | | 06.08.2025 | 175,7889 USD | 175,7889 USD | | 05.08.2025 | 175,7481 USD | 175,7481 USD | | 04.08.2025 | 175,7073 USD | 175,7073 USD | | 01.08.2025 | 175,5851 USD | 175,5851 USD | | 31.07.2025 | 175,5445 USD | 175,5445 USD | | 30.07.2025 | 175,5039 USD | 175,5039 USD | | 29.07.2025 | 175,4633 USD | 175,4633 USD | | 28.07.2025 | 175,4227 USD | 175,4227 USD | | 25.07.2025 | 175,3009 USD | 175,3009 USD | | 24.07.2025 | 175,2604 USD | 175,2604 USD | | 23.07.2025 | 175,2199 USD | 175,2199 USD | | 22.07.2025 | 175,1794 USD | 175,1794 USD | | 21.07.2025 | 175,1389 USD | 175,1389 USD | | 18.07.2025 | 175,0174 USD | 175,0174 USD | | 17.07.2025 | 174,9769 USD | 174,9769 USD | | 16.07.2025 | 174,9364 USD | 174,9364 USD | | 15.07.2025 | 174,8959 USD | 174,8959 USD | | 14.07.2025 | 174,8555 USD | 174,8555 USD | | 11.07.2025 | 174,7343 USD | 174,7343 USD | | 10.07.2025 | 174,6939 USD | 174,6939 USD | | 09.07.2025 | 174,6535 USD | 174,6535 USD | | 08.07.2025 | 174,6131 USD | 174,6131 USD | | 07.07.2025 | 174,5727 USD | 174,5727 USD | | 04.07.2025 | 174,4515 USD | 174,4515 USD | | 03.07.2025 | 174,4112 USD | 174,4112 USD | | 02.07.2025 | 174,3709 USD | 174,3709 USD | | 01.07.2025 | 174,3306 USD | 174,3306 USD | | 30.06.2025 | 174,2903 USD | 174,2903 USD | | 27.06.2025 | 174,1694 USD | 174,1694 USD | | 26.06.2025 | 174,1292 USD | 174,1292 USD | | 25.06.2025 | 174,089 USD | 174,089 USD | | 24.06.2025 | 174,0488 USD | 174,0488 USD | | 23.06.2025 | 174,0086 USD | 174,0086 USD | | 20.06.2025 | 173,888 USD | 173,888 USD | | 19.06.2025 | 173,8478 USD | 173,8478 USD | | 18.06.2025 | 173,8076 USD | 173,8076 USD | | 17.06.2025 | 173,7674 USD | 173,7674 USD | | 16.06.2025 | 173,7273 USD | 173,7273 USD | | 13.06.2025 | 173,607 USD | 173,607 USD | | 12.06.2025 | 173,5669 USD | 173,5669 USD | | 11.06.2025 | 173,5268 USD | 173,5268 USD | | 10.06.2025 | 173,4867 USD | 173,4867 USD | | 09.06.2025 | 173,4466 USD | 173,4466 USD | | 06.06.2025 | 173,3263 USD | 173,3263 USD | | 05.06.2025 | 173,2863 USD | 173,2863 USD | | 04.06.2025 | 173,2463 USD | 173,2463 USD | | 03.06.2025 | 173,2063 USD | 173,2063 USD | | 02.06.2025 | 173,1663 USD | 173,1663 USD | | 30.05.2025 | 173,0461 USD | 173,0461 USD | | 29.05.2025 | 173,0061 USD | 173,0061 USD | | 28.05.2025 | 172,9661 USD | 172,9661 USD | | 27.05.2025 | 172,9261 USD | 172,9261 USD | | 26.05.2025 | 172,8861 USD | 172,8861 USD | | 23.05.2025 | 172,7661 USD | 172,7661 USD | | 22.05.2025 | 172,7261 USD | 172,7261 USD | | 21.05.2025 | 172,6861 USD | 172,6861 USD | | 20.05.2025 | 172,6461 USD | 172,6461 USD | | 19.05.2025 | 172,6062 USD | 172,6062 USD | | 16.05.2025 | 172,4865 USD | 172,4865 USD | | 15.05.2025 | 172,4466 USD | 172,4466 USD | | 14.05.2025 | 172,4067 USD | 172,4067 USD | | 13.05.2025 | 172,3668 USD | 172,3668 USD | | 12.05.2025 | 172,3269 USD | 172,3269 USD | | 09.05.2025 | 172,2072 USD | 172,2072 USD | | 08.05.2025 | 172,1674 USD | 172,1674 USD | | 07.05.2025 | 172,1276 USD | 172,1276 USD | | 06.05.2025 | 172,0878 USD | 172,0878 USD | | 05.05.2025 | 172,048 USD | 172,048 USD | | 02.05.2025 | 171,9286 USD | 171,9286 USD | | 01.05.2025 | 171,8889 USD | 171,8889 USD | | 30.04.2025 | 171,8492 USD | 171,8492 USD | | 29.04.2025 | 171,8095 USD | 171,8095 USD | | 28.04.2025 | 171,7698 USD | 171,7698 USD | | 25.04.2025 | 171,6507 USD | 171,6507 USD | | 24.04.2025 | 171,611 USD | 171,611 USD |
|