| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 07.08.2026 | 29,847 USD | 29,847 USD | | 05.08.2026 | 29,841 USD | 29,841 USD | | 04.08.2026 | 29,838 USD | 29,838 USD | | 03.08.2026 | 29,835 USD | 29,835 USD | | 31.07.2026 | 29,826 USD | 29,826 USD | | 30.07.2026 | 29,823 USD | 29,823 USD | | 29.07.2026 | 29,82 USD | 29,82 USD | | 28.07.2026 | 29,817 USD | 29,817 USD | | 27.07.2026 | 29,814 USD | 29,814 USD | | 24.07.2026 | 29,805 USD | 29,805 USD | | 23.07.2026 | 29,802 USD | 29,802 USD | | 22.07.2026 | 29,799 USD | 29,799 USD | | 21.07.2026 | 29,796 USD | 29,796 USD | | 20.07.2026 | 29,793 USD | 29,793 USD | | 17.07.2026 | 29,784 USD | 29,784 USD | | 16.07.2026 | 29,781 USD | 29,781 USD | | 15.07.2026 | 29,778 USD | 29,778 USD | | 14.07.2026 | 29,775 USD | 29,775 USD | | 13.07.2026 | 29,772 USD | 29,772 USD | | 10.07.2026 | 29,763 USD | 29,763 USD | | 09.07.2026 | 29,76 USD | 29,76 USD | | 08.07.2026 | 29,757 USD | 29,757 USD | | 07.07.2026 | 29,754 USD | 29,754 USD | | 06.07.2026 | 29,751 USD | 29,751 USD | | 03.07.2026 | 29,742 USD | 29,742 USD | | 02.07.2026 | 29,739 USD | 29,739 USD | | 01.07.2026 | 29,736 USD | 29,736 USD | | 30.06.2026 | 29,733 USD | 29,733 USD | | 29.06.2026 | 29,73 USD | 29,73 USD | | 26.06.2026 | 29,721 USD | 29,721 USD | | 25.06.2026 | 29,718 USD | 29,718 USD | | 24.06.2026 | 29,715 USD | 29,715 USD | | 23.06.2026 | 29,712 USD | 29,712 USD | | 22.06.2026 | 29,227 USD | 29,227 USD | | 19.06.2026 | 29,218 USD | 29,218 USD | | 18.06.2026 | 29,215 USD | 29,215 USD | | 17.06.2026 | 29,212 USD | 29,212 USD | | 16.06.2026 | 29,209 USD | 29,209 USD | | 15.06.2026 | 29,206 USD | 29,206 USD | | 12.06.2026 | 29,197 USD | 29,197 USD | | 11.06.2026 | 29,194 USD | 29,194 USD | | 10.06.2026 | 29,191 USD | 29,191 USD | | 09.06.2026 | 29,188 USD | 29,188 USD | | 08.06.2026 | 29,185 USD | 29,185 USD | | 05.06.2026 | 29,176 USD | 29,176 USD | | 04.06.2026 | 29,173 USD | 29,173 USD | | 03.06.2026 | 29,17 USD | 29,17 USD | | 02.06.2026 | 29,167 USD | 29,167 USD | | 01.06.2026 | 29,164 USD | 29,164 USD | | 29.05.2026 | 29,155 USD | 29,155 USD | | 28.05.2026 | 29,152 USD | 29,152 USD | | 27.05.2026 | 29,149 USD | 29,149 USD | | 26.05.2026 | 29,146 USD | 29,146 USD | | 25.05.2026 | 29,143 USD | 29,143 USD | | 22.05.2026 | 29,134 USD | 29,134 USD | | 21.05.2026 | 29,131 USD | 29,131 USD | | 20.05.2026 | 29,128 USD | 29,128 USD | | 19.05.2026 | 29,125 USD | 29,125 USD | | 18.05.2026 | 29,122 USD | 29,122 USD | | 15.05.2026 | 29,113 USD | 29,113 USD | | 14.05.2026 | 29,11 USD | 29,11 USD | | 13.05.2026 | 29,107 USD | 29,107 USD | | 12.05.2026 | 29,104 USD | 29,104 USD | | 11.05.2026 | 29,101 USD | 29,101 USD | | 08.05.2026 | 29,092 USD | 29,092 USD | | 07.05.2026 | 29,089 USD | 29,089 USD | | 06.05.2026 | 29,086 USD | 29,086 USD | | 05.05.2026 | 29,083 USD | 29,083 USD | | 04.05.2026 | 29,08 USD | 29,08 USD | | 01.05.2026 | 29,071 USD | 29,071 USD | | 30.04.2026 | 29,068 USD | 29,068 USD | | 29.04.2026 | 29,065 USD | 29,065 USD | | 28.04.2026 | 29,062 USD | 29,062 USD | | 27.04.2026 | 29,059 USD | 29,059 USD | | 24.04.2026 | 29,05 USD | 29,05 USD | | 23.04.2026 | 29,047 USD | 29,047 USD | | 22.04.2026 | 29,044 USD | 29,044 USD | | 21.04.2026 | 29,041 USD | 29,041 USD | | 20.04.2026 | 28,458 USD | 28,458 USD | | 17.04.2026 | 28,449 USD | 28,449 USD | | 16.04.2026 | 28,446 USD | 28,446 USD | | 15.04.2026 | 28,443 USD | 28,443 USD | | 14.04.2026 | 28,44 USD | 28,44 USD | | 13.04.2026 | 28,437 USD | 28,437 USD | | 10.04.2026 | 28,428 USD | 28,428 USD | | 09.04.2026 | 28,425 USD | 28,425 USD | | 08.04.2026 | 28,422 USD | 28,422 USD | | 07.04.2026 | 28,419 USD | 28,419 USD | | 06.04.2026 | 28,416 USD | 28,416 USD | | 03.04.2026 | 28,407 USD | 28,407 USD | | 02.04.2026 | 28,404 USD | 28,404 USD | | 01.04.2026 | 28,401 USD | 28,401 USD | | 31.03.2026 | 28,398 USD | 28,398 USD | | 30.03.2026 | 28,395 USD | 28,395 USD | | 27.03.2026 | 28,386 USD | 28,386 USD | | 26.03.2026 | 28,383 USD | 28,383 USD | | 25.03.2026 | 28,38 USD | 28,38 USD | | 24.03.2026 | 28,377 USD | 28,377 USD | | 23.03.2026 | 28,374 USD | 28,374 USD | | 20.03.2026 | 28,365 USD | 28,365 USD | | 19.03.2026 | 28,362 USD | 28,362 USD | | 18.03.2026 | 28,359 USD | 28,359 USD | | 17.03.2026 | 28,356 USD | 28,356 USD | | 16.03.2026 | 28,353 USD | 28,353 USD | | 13.03.2026 | 28,344 USD | 28,344 USD | | 12.03.2026 | 28,341 USD | 28,341 USD | | 11.03.2026 | 28,338 USD | 28,338 USD | | 10.03.2026 | 28,335 USD | 28,335 USD | | 09.03.2026 | 28,332 USD | 28,332 USD | | 06.03.2026 | 28,323 USD | 28,323 USD | | 05.03.2026 | 28,32 USD | 28,32 USD | | 04.03.2026 | 28,317 USD | 28,317 USD | | 03.03.2026 | 28,314 USD | 28,314 USD | | 02.03.2026 | 28,311 USD | 28,311 USD | | 27.02.2026 | 28,302 USD | 28,302 USD | | 26.02.2026 | 28,299 USD | 28,299 USD | | 25.02.2026 | 28,296 USD | 28,296 USD | | 24.02.2026 | 28,293 USD | 28,293 USD | | 23.02.2026 | 28,29 USD | 28,29 USD | | 20.02.2026 | 28,281 USD | 28,281 USD | | 19.02.2026 | 28,278 USD | 28,278 USD | | 18.02.2026 | 28,275 USD | 28,275 USD | | 17.02.2026 | 27,749 USD | 27,749 USD | | 16.02.2026 | 27,746 USD | 27,746 USD | | 13.02.2026 | 27,737 USD | 27,737 USD | | 12.02.2026 | 27,734 USD | 27,734 USD | | 11.02.2026 | 27,731 USD | 27,731 USD | | 10.02.2026 | 27,728 USD | 27,728 USD | | 09.02.2026 | 27,725 USD | 27,725 USD | | 06.02.2026 | 27,716 USD | 27,716 USD | | 05.02.2026 | 27,713 USD | 27,713 USD | | 04.02.2026 | 27,71 USD | 27,71 USD | | 03.02.2026 | 27,707 USD | 27,707 USD | | 02.02.2026 | 27,704 USD | 27,704 USD | | 30.01.2026 | 27,695 USD | 27,695 USD | | 29.01.2026 | 27,692 USD | 27,692 USD | | 28.01.2026 | 27,689 USD | 27,689 USD | | 27.01.2026 | 27,686 USD | 27,686 USD | | 26.01.2026 | 27,683 USD | 27,683 USD | | 23.01.2026 | 27,674 USD | 27,674 USD | | 22.01.2026 | 27,671 USD | 27,671 USD | | 21.01.2026 | 27,668 USD | 27,668 USD | | 20.01.2026 | 27,665 USD | 27,665 USD | | 19.01.2026 | 27,662 USD | 27,662 USD | | 16.01.2026 | 27,653 USD | 27,653 USD | | 15.01.2026 | 27,65 USD | 27,65 USD | | 14.01.2026 | 27,647 USD | 27,647 USD | | 13.01.2026 | 27,644 USD | 27,644 USD | | 12.01.2026 | 27,641 USD | 27,641 USD | | 09.01.2026 | 27,632 USD | 27,632 USD | | 08.01.2026 | 27,629 USD | 27,629 USD | | 07.01.2026 | 27,626 USD | 27,626 USD | | 06.01.2026 | 27,623 USD | 27,623 USD | | 05.01.2026 | 27,62 USD | 27,62 USD | | 02.01.2026 | 27,611 USD | 27,611 USD | | 31.12.2025 | 27,605 USD | 27,605 USD | | 30.12.2025 | 27,602 USD | 27,602 USD | | 29.12.2025 | 27,599 USD | 27,599 USD | | 26.12.2025 | 27,59 USD | 27,59 USD | | 24.12.2025 | 27,584 USD | 27,584 USD | | 23.12.2025 | 27,581 USD | 27,581 USD | | 22.12.2025 | 27,578 USD | 27,578 USD | | 19.12.2025 | 27,569 USD | 27,569 USD | | 18.12.2025 | 27,566 USD | 27,566 USD | | 17.12.2025 | 27,563 USD | 27,563 USD | | 16.12.2025 | 27,56 USD | 27,56 USD | | 15.12.2025 | 27,557 USD | 27,557 USD | | 12.12.2025 | 27,548 USD | 27,548 USD | | 11.12.2025 | 27,545 USD | 27,545 USD | | 10.12.2025 | 27,542 USD | 27,542 USD | | 09.12.2025 | 27,539 USD | 27,539 USD | | 08.12.2025 | 27,536 USD | 27,536 USD | | 05.12.2025 | 27,527 USD | 27,527 USD | | 04.12.2025 | 27,524 USD | 27,524 USD | | 03.12.2025 | 27,521 USD | 27,521 USD | | 02.12.2025 | 27,518 USD | 27,518 USD | | 01.12.2025 | 27,515 USD | 27,515 USD | | 28.11.2025 | 27,506 USD | 27,506 USD | | 27.11.2025 | 27,503 USD | 27,503 USD | | 26.11.2025 | 27,50 USD | 27,50 USD | | 25.11.2025 | 27,497 USD | 27,497 USD | | 24.11.2025 | 27,494 USD | 27,494 USD | | 21.11.2025 | 27,485 USD | 27,485 USD | | 20.11.2025 | 27,482 USD | 27,482 USD | | 19.11.2025 | 27,479 USD | 27,479 USD | | 18.11.2025 | 26,851 USD | 26,851 USD | | 17.11.2025 | 26,848 USD | 26,848 USD | | 14.11.2025 | 26,839 USD | 26,839 USD | | 13.11.2025 | 26,836 USD | 26,836 USD | | 12.11.2025 | 26,833 USD | 26,833 USD | | 11.11.2025 | 26,83 USD | 26,83 USD | | 10.11.2025 | 26,827 USD | 26,827 USD | | 07.11.2025 | 26,818 USD | 26,818 USD | | 06.11.2025 | 26,815 USD | 26,815 USD | | 05.11.2025 | 26,812 USD | 26,812 USD | | 04.11.2025 | 26,809 USD | 26,809 USD | | 03.11.2025 | 26,806 USD | 26,806 USD | | 31.10.2025 | 26,797 USD | 26,797 USD | | 30.10.2025 | 26,794 USD | 26,794 USD | | 29.10.2025 | 26,791 USD | 26,791 USD | | 28.10.2025 | 26,788 USD | 26,788 USD | | 27.10.2025 | 26,785 USD | 26,785 USD | | 24.10.2025 | 26,776 USD | 26,776 USD | | 23.10.2025 | 26,773 USD | 26,773 USD | | 22.10.2025 | 26,77 USD | 26,77 USD | | 21.10.2025 | 26,767 USD | 26,767 USD | | 20.10.2025 | 26,764 USD | 26,764 USD | | 17.10.2025 | 26,755 USD | 26,755 USD | | 16.10.2025 | 26,752 USD | 26,752 USD | | 15.10.2025 | 26,749 USD | 26,749 USD | | 14.10.2025 | 26,746 USD | 26,746 USD | | 13.10.2025 | 26,743 USD | 26,743 USD | | 10.10.2025 | 26,734 USD | 26,734 USD | | 09.10.2025 | 26,731 USD | 26,731 USD | | 08.10.2025 | 26,728 USD | 26,728 USD | | 07.10.2025 | 26,725 USD | 26,725 USD | | 06.10.2025 | 26,722 USD | 26,722 USD | | 03.10.2025 | 26,713 USD | 26,713 USD | | 02.10.2025 | 26,71 USD | 26,71 USD | | 01.10.2025 | 26,707 USD | 26,707 USD | | 30.09.2025 | 26,704 USD | 26,704 USD | | 29.09.2025 | 26,701 USD | 26,701 USD | | 26.09.2025 | 26,692 USD | 26,692 USD | | 25.09.2025 | 26,689 USD | 26,689 USD | | 24.09.2025 | 26,686 USD | 26,686 USD | | 23.09.2025 | 26,683 USD | 26,683 USD | | 22.09.2025 | 26,68 USD | 26,68 USD | | 19.09.2025 | 26,671 USD | 26,671 USD | | 18.09.2025 | 26,668 USD | 26,668 USD | | 17.09.2025 | 26,665 USD | 26,665 USD | | 16.09.2025 | 26,662 USD | 26,662 USD | | 15.09.2025 | 26,659 USD | 26,659 USD | | 12.09.2025 | 26,65 USD | 26,65 USD | | 11.09.2025 | 26,647 USD | 26,647 USD | | 10.09.2025 | 26,644 USD | 26,644 USD | | 09.09.2025 | 26,641 USD | 26,641 USD | | 08.09.2025 | 26,638 USD | 26,638 USD | | 05.09.2025 | 26,629 USD | 26,629 USD | | 04.09.2025 | 26,626 USD | 26,626 USD | | 03.09.2025 | 26,623 USD | 26,623 USD | | 02.09.2025 | 26,62 USD | 26,62 USD | | 01.09.2025 | 26,617 USD | 26,617 USD | | 29.08.2025 | 26,608 USD | 26,608 USD | | 28.08.2025 | 26,605 USD | 26,605 USD | | 27.08.2025 | 26,602 USD | 26,602 USD | | 26.08.2025 | 26,599 USD | 26,599 USD | | 25.08.2025 | 26,596 USD | 26,596 USD | | 22.08.2025 | 26,587 USD | 26,587 USD | | 21.08.2025 | 26,584 USD | 26,584 USD | | 20.08.2025 | 26,581 USD | 26,581 USD | | 19.08.2025 | 26,096 USD | 26,096 USD | | 18.08.2025 | 26,093 USD | 26,093 USD | | 15.08.2025 | 26,084 USD | 26,084 USD | | 14.08.2025 | 26,081 USD | 26,081 USD | | 13.08.2025 | 26,078 USD | 26,078 USD | | 12.08.2025 | 26,075 USD | 26,075 USD | | 11.08.2025 | 26,072 USD | 26,072 USD | | 08.08.2025 | 26,063 USD | 26,063 USD | | 07.08.2025 | 26,06 USD | 26,06 USD | | 06.08.2025 | 26,057 USD | 26,057 USD | | 05.08.2025 | 26,054 USD | 26,054 USD | | 04.08.2025 | 26,051 USD | 26,051 USD | | 01.08.2025 | 26,042 USD | 26,042 USD | | 31.07.2025 | 26,039 USD | 26,039 USD | | 30.07.2025 | 26,036 USD | 26,036 USD | | 29.07.2025 | 26,033 USD | 26,033 USD | | 28.07.2025 | 26,03 USD | 26,03 USD | | 25.07.2025 | 26,021 USD | 26,021 USD | | 24.07.2025 | 26,018 USD | 26,018 USD | | 23.07.2025 | 26,015 USD | 26,015 USD | | 22.07.2025 | 26,012 USD | 26,012 USD | | 21.07.2025 | 26,009 USD | 26,009 USD | | 18.07.2025 | 26,00 USD | 26,00 USD | | 17.07.2025 | 25,997 USD | 25,997 USD | | 16.07.2025 | 25,994 USD | 25,994 USD | | 15.07.2025 | 25,991 USD | 25,991 USD | | 14.07.2025 | 25,988 USD | 25,988 USD | | 11.07.2025 | 25,979 USD | 25,979 USD | | 10.07.2025 | 25,976 USD | 25,976 USD | | 09.07.2025 | 25,973 USD | 25,973 USD | | 08.07.2025 | 25,97 USD | 25,97 USD | | 07.07.2025 | 25,967 USD | 25,967 USD | | 04.07.2025 | 25,958 USD | 25,958 USD | | 03.07.2025 | 25,955 USD | 25,955 USD | | 02.07.2025 | 25,952 USD | 25,952 USD | | 01.07.2025 | 25,949 USD | 25,949 USD | | 30.06.2025 | 25,946 USD | 25,946 USD | | 27.06.2025 | 25,937 USD | 25,937 USD | | 26.06.2025 | 25,934 USD | 25,934 USD | | 25.06.2025 | 25,931 USD | 25,931 USD | | 24.06.2025 | 25,928 USD | 25,928 USD | | 23.06.2025 | 25,925 USD | 25,925 USD | | 20.06.2025 | 25,588 USD | 25,588 USD | | 19.06.2025 | 25,585 USD | 25,585 USD | | 18.06.2025 | 25,582 USD | 25,582 USD | | 17.06.2025 | 25,579 USD | 25,579 USD | | 16.06.2025 | 25,576 USD | 25,576 USD | | 13.06.2025 | 25,567 USD | 25,567 USD | | 12.06.2025 | 25,564 USD | 25,564 USD | | 11.06.2025 | 25,561 USD | 25,561 USD | | 10.06.2025 | 25,558 USD | 25,558 USD | | 09.06.2025 | 25,555 USD | 25,555 USD | | 06.06.2025 | 25,546 USD | 25,546 USD | | 05.06.2025 | 25,543 USD | 25,543 USD | | 04.06.2025 | 25,54 USD | 25,54 USD | | 03.06.2025 | 25,537 USD | 25,537 USD | | 02.06.2025 | 25,534 USD | 25,534 USD | | 30.05.2025 | 25,525 USD | 25,525 USD | | 29.05.2025 | 25,522 USD | 25,522 USD | | 28.05.2025 | 25,519 USD | 25,519 USD | | 27.05.2025 | 25,516 USD | 25,516 USD | | 26.05.2025 | 25,513 USD | 25,513 USD | | 23.05.2025 | 25,504 USD | 25,504 USD | | 22.05.2025 | 25,501 USD | 25,501 USD | | 21.05.2025 | 25,498 USD | 25,498 USD | | 20.05.2025 | 25,495 USD | 25,495 USD | | 19.05.2025 | 25,492 USD | 25,492 USD | | 16.05.2025 | 25,483 USD | 25,483 USD | | 15.05.2025 | 25,48 USD | 25,48 USD | | 14.05.2025 | 25,477 USD | 25,477 USD | | 13.05.2025 | 25,474 USD | 25,474 USD | | 12.05.2025 | 25,471 USD | 25,471 USD | | 09.05.2025 | 25,462 USD | 25,462 USD | | 08.05.2025 | 25,459 USD | 25,459 USD | | 07.05.2025 | 25,456 USD | 25,456 USD | | 06.05.2025 | 25,453 USD | 25,453 USD | | 05.05.2025 | 25,45 USD | 25,45 USD | | 02.05.2025 | 25,441 USD | 25,441 USD | | 01.05.2025 | 25,438 USD | 25,438 USD | | 30.04.2025 | 25,435 USD | 25,435 USD | | 29.04.2025 | 25,432 USD | 25,432 USD | | 28.04.2025 | 25,429 USD | 25,429 USD | | 25.04.2025 | 25,42 USD | 25,42 USD | | 24.04.2025 | 25,417 USD | 25,417 USD | | 23.04.2025 | 25,414 USD | 25,414 USD | | 22.04.2025 | 25,411 USD | 25,411 USD | | 21.04.2025 | 25,097 USD | 25,097 USD | | 18.04.2025 | 25,088 USD | 25,088 USD | | 17.04.2025 | 25,085 USD | 25,085 USD | | 16.04.2025 | 25,082 USD | 25,082 USD | | 15.04.2025 | 25,079 USD | 25,079 USD | | 14.04.2025 | 25,076 USD | 25,076 USD | | 11.04.2025 | 25,067 USD | 25,067 USD | | 10.04.2025 | 25,064 USD | 25,064 USD | | 09.04.2025 | 25,061 USD | 25,061 USD | | 08.04.2025 | 25,058 USD | 25,058 USD | | 07.04.2025 | 25,055 USD | 25,055 USD | | 04.04.2025 | 25,046 USD | 25,046 USD | | 03.04.2025 | 25,043 USD | 25,043 USD | | 02.04.2025 | 25,04 USD | 25,04 USD | | 01.04.2025 | 25,037 USD | 25,037 USD | | 31.03.2025 | 25,034 USD | 25,034 USD | | 28.03.2025 | 25,025 USD | 25,025 USD | | 27.03.2025 | 25,022 USD | 25,022 USD | | 26.03.2025 | 25,019 USD | 25,019 USD | | 25.03.2025 | 25,016 USD | 25,016 USD | | 24.03.2025 | 25,013 USD | 25,013 USD | | 21.03.2025 | 25,004 USD | 25,004 USD | | 20.03.2025 | 25,001 USD | 25,001 USD | | 19.03.2025 | 24,998 USD | 24,998 USD | | 18.03.2025 | 24,995 USD | 24,995 USD | | 17.03.2025 | 24,992 USD | 24,992 USD | | 14.03.2025 | 24,983 USD | 24,983 USD | | 13.03.2025 | 24,98 USD | 24,98 USD | | 12.03.2025 | 24,977 USD | 24,977 USD | | 11.03.2025 | 24,974 USD | 24,974 USD | | 10.03.2025 | 24,971 USD | 24,971 USD | | 07.03.2025 | 24,962 USD | 24,962 USD | | 06.03.2025 | 24,959 USD | 24,959 USD | | 05.03.2025 | 24,956 USD | 24,956 USD | | 04.03.2025 | 24,953 USD | 24,953 USD | | 03.03.2025 | 24,95 USD | 24,95 USD | | 28.02.2025 | 24,941 USD | 24,941 USD | | 27.02.2025 | 24,938 USD | 24,938 USD | | 26.02.2025 | 24,935 USD | 24,935 USD | | 25.02.2025 | 24,932 USD | 24,932 USD | | 24.02.2025 | 24,929 USD | 24,929 USD | | 21.02.2025 | 24,92 USD | 24,92 USD | | 20.02.2025 | 24,917 USD | 24,917 USD | | 19.02.2025 | 24,914 USD | 24,914 USD | | 18.02.2025 | 24,611 USD | 24,611 USD | | 17.02.2025 | 24,608 USD | 24,608 USD | | 14.02.2025 | 24,599 USD | 24,599 USD | | 13.02.2025 | 24,596 USD | 24,596 USD | | 12.02.2025 | 24,593 USD | 24,593 USD | | 11.02.2025 | 24,59 USD | 24,59 USD | | 10.02.2025 | 24,587 USD | 24,587 USD | | 07.02.2025 | 24,578 USD | 24,578 USD | | 06.02.2025 | 24,575 USD | 24,575 USD | | 05.02.2025 | 24,572 USD | 24,572 USD | | 04.02.2025 | 24,569 USD | 24,569 USD | | 03.02.2025 | 24,566 USD | 24,566 USD | | 31.01.2025 | 24,557 USD | 24,557 USD | | 30.01.2025 | 24,554 USD | 24,554 USD | | 29.01.2025 | 24,551 USD | 24,551 USD | | 28.01.2025 | 24,548 USD | 24,548 USD | | 27.01.2025 | 24,545 USD | 24,545 USD | | 24.01.2025 | 24,536 USD | 24,536 USD | | 23.01.2025 | 24,533 USD | 24,533 USD | | 22.01.2025 | 24,53 USD | 24,53 USD | | 21.01.2025 | 24,527 USD | 24,527 USD | | 20.01.2025 | 24,524 USD | 24,524 USD | | 17.01.2025 | 24,515 USD | 24,515 USD | | 16.01.2025 | 24,512 USD | 24,512 USD | | 15.01.2025 | 24,509 USD | 24,509 USD | | 14.01.2025 | 24,506 USD | 24,506 USD | | 13.01.2025 | 24,503 USD | 24,503 USD | | 10.01.2025 | 24,494 USD | 24,494 USD | | 09.01.2025 | 24,491 USD | 24,491 USD | | 08.01.2025 | 24,488 USD | 24,488 USD | | 07.01.2025 | 24,485 USD | 24,485 USD | | 06.01.2025 | 24,482 USD | 24,482 USD | | 03.01.2025 | 24,473 USD | 24,473 USD | | 02.01.2025 | 24,47 USD | 24,47 USD | | 30.12.2024 | 24,461 USD | 24,461 USD | | 27.12.2024 | 24,452 USD | 24,452 USD | | 26.12.2024 | 24,449 USD | 24,449 USD | | 24.12.2024 | 24,443 USD | 24,443 USD | | 23.12.2024 | 24,44 USD | 24,44 USD | | 20.12.2024 | 24,431 USD | 24,431 USD | | 19.12.2024 | 24,428 USD | 24,428 USD | | 18.12.2024 | 24,425 USD | 24,425 USD | | 17.12.2024 | 24,422 USD | 24,422 USD | | 16.12.2024 | 24,419 USD | 24,419 USD | | 13.12.2024 | 24,41 USD | 24,41 USD | | 12.12.2024 | 24,407 USD | 24,407 USD | | 11.12.2024 | 24,404 USD | 24,404 USD | | 10.12.2024 | 24,401 USD | 24,401 USD | | 09.12.2024 | 24,398 USD | 24,398 USD | | 06.12.2024 | 24,389 USD | 24,389 USD | | 05.12.2024 | 24,386 USD | 24,386 USD | | 04.12.2024 | 24,383 USD | 24,383 USD | | 03.12.2024 | 24,38 USD | 24,38 USD | | 02.12.2024 | 24,377 USD | 24,377 USD | | 29.11.2024 | 24,368 USD | 24,368 USD | | 28.11.2024 | 24,365 USD | 24,365 USD | | 27.11.2024 | 24,362 USD | 24,362 USD | | 26.11.2024 | 24,359 USD | 24,359 USD | | 25.11.2024 | 24,356 USD | 24,356 USD | | 22.11.2024 | 24,347 USD | 24,347 USD | | 21.11.2024 | 24,344 USD | 24,344 USD | | 20.11.2024 | 24,341 USD | 24,341 USD | | 19.11.2024 | 23,907 USD | 23,907 USD | | 18.11.2024 | 23,904 USD | 23,904 USD | | 15.11.2024 | 23,895 USD | 23,895 USD | | 14.11.2024 | 23,892 USD | 23,892 USD | | 13.11.2024 | 23,889 USD | 23,889 USD | | 12.11.2024 | 23,886 USD | 23,886 USD | | 11.11.2024 | 23,883 USD | 23,883 USD | | 08.11.2024 | 23,874 USD | 23,874 USD | | 07.11.2024 | 23,871 USD | 23,871 USD | | 06.11.2024 | 23,868 USD | 23,868 USD | | 05.11.2024 | 23,865 USD | 23,865 USD | | 04.11.2024 | 23,862 USD | 23,862 USD | | 01.11.2024 | 23,853 USD | 23,853 USD | | 31.10.2024 | 23,85 USD | 23,85 USD | | 30.10.2024 | 23,847 USD | 23,847 USD | | 29.10.2024 | 23,844 USD | 23,844 USD | | 28.10.2024 | 23,841 USD | 23,841 USD | | 25.10.2024 | 23,832 USD | 23,832 USD | | 24.10.2024 | 23,829 USD | 23,829 USD | | 23.10.2024 | 23,826 USD | 23,826 USD | | 22.10.2024 | 23,823 USD | 23,823 USD | | 21.10.2024 | 23,82 USD | 23,82 USD | | 18.10.2024 | 23,811 USD | 23,811 USD | | 17.10.2024 | 23,808 USD | 23,808 USD | | 16.10.2024 | 23,805 USD | 23,805 USD | | 15.10.2024 | 23,802 USD | 23,802 USD | | 14.10.2024 | 23,799 USD | 23,799 USD | | 11.10.2024 | 23,79 USD | 23,79 USD | | 10.10.2024 | 23,787 USD | 23,787 USD | | 09.10.2024 | 23,784 USD | 23,784 USD | | 08.10.2024 | 23,781 USD | 23,781 USD | | 07.10.2024 | 23,778 USD | 23,778 USD | | 04.10.2024 | 23,769 USD | 23,769 USD | | 03.10.2024 | 23,766 USD | 23,766 USD | | 02.10.2024 | 23,763 USD | 23,763 USD | | 01.10.2024 | 23,76 USD | 23,76 USD | | 30.09.2024 | 23,757 USD | 23,757 USD | | 27.09.2024 | 23,748 USD | 23,748 USD | | 26.09.2024 | 23,745 USD | 23,745 USD | | 25.09.2024 | 23,742 USD | 23,742 USD | | 24.09.2024 | 23,739 USD | 23,739 USD | | 23.09.2024 | 23,736 USD | 23,736 USD | | 20.09.2024 | 23,727 USD | 23,727 USD | | 19.09.2024 | 23,724 USD | 23,724 USD | | 18.09.2024 | 23,721 USD | 23,721 USD | | 17.09.2024 | 23,718 USD | 23,718 USD | | 16.09.2024 | 23,715 USD | 23,715 USD | | 13.09.2024 | 23,706 USD | 23,706 USD | | 12.09.2024 | 23,703 USD | 23,703 USD | | 11.09.2024 | 23,70 USD | 23,70 USD | | 10.09.2024 | 23,697 USD | 23,697 USD | | 09.09.2024 | 23,694 USD | 23,694 USD | | 06.09.2024 | 23,685 USD | 23,685 USD | | 05.09.2024 | 23,682 USD | 23,682 USD | | 04.09.2024 | 23,679 USD | 23,679 USD | | 03.09.2024 | 23,676 USD | 23,676 USD | | 02.09.2024 | 23,673 USD | 23,673 USD | | 30.08.2024 | 23,664 USD | 23,664 USD | | 29.08.2024 | 23,661 USD | 23,661 USD | | 28.08.2024 | 23,658 USD | 23,658 USD | | 27.08.2024 | 23,655 USD | 23,655 USD | | 26.08.2024 | 23,652 USD | 23,652 USD | | 23.08.2024 | 23,643 USD | 23,643 USD | | 22.08.2024 | 23,64 USD | 23,64 USD | | 21.08.2024 | 23,637 USD | 23,637 USD | | 20.08.2024 | 23,20 USD | 23,20 USD | | 19.08.2024 | 23,197 USD | 23,197 USD | | 16.08.2024 | 23,188 USD | 23,188 USD | | 15.08.2024 | 23,185 USD | 23,185 USD | | 14.08.2024 | 23,182 USD | 23,182 USD | | 13.08.2024 | 23,179 USD | 23,179 USD | | 12.08.2024 | 23,176 USD | 23,176 USD | | 09.08.2024 | 23,167 USD | 23,167 USD | | 08.08.2024 | 23,164 USD | 23,164 USD | | 07.08.2024 | 23,161 USD | 23,161 USD | | 06.08.2024 | 23,158 USD | 23,158 USD | | 05.08.2024 | 23,155 USD | 23,155 USD | | 02.08.2024 | 23,146 USD | 23,146 USD | | 01.08.2024 | 23,143 USD | 23,143 USD | | 31.07.2024 | 23,14 USD | 23,14 USD | | 30.07.2024 | 23,137 USD | 23,137 USD | | 29.07.2024 | 23,134 USD | 23,134 USD | | 26.07.2024 | 23,125 USD | 23,125 USD | | 25.07.2024 | 23,122 USD | 23,122 USD | | 24.07.2024 | 23,119 USD | 23,119 USD | | 23.07.2024 | 23,116 USD | 23,116 USD | | 22.07.2024 | 23,113 USD | 23,113 USD | | 19.07.2024 | 23,104 USD | 23,104 USD | | 18.07.2024 | 23,101 USD | 23,101 USD | | 17.07.2024 | 23,098 USD | 23,098 USD | | 16.07.2024 | 23,095 USD | 23,095 USD | | 15.07.2024 | 23,092 USD | 23,092 USD | | 12.07.2024 | 23,083 USD | 23,083 USD | | 11.07.2024 | 23,08 USD | 23,08 USD | | 10.07.2024 | 23,077 USD | 23,077 USD | | 09.07.2024 | 23,074 USD | 23,074 USD | | 08.07.2024 | 23,071 USD | 23,071 USD | | 05.07.2024 | 23,062 USD | 23,062 USD | | 04.07.2024 | 23,059 USD | 23,059 USD | | 03.07.2024 | 23,056 USD | 23,056 USD | | 02.07.2024 | 23,053 USD | 23,053 USD | | 01.07.2024 | 23,05 USD | 23,05 USD | | 28.06.2024 | 23,041 USD | 23,041 USD | | 27.06.2024 | 23,038 USD | 23,038 USD | | 26.06.2024 | 23,035 USD | 23,035 USD | | 25.06.2024 | 23,032 USD | 23,032 USD | | 24.06.2024 | 23,029 USD | 23,029 USD | | 21.06.2024 | 23,02 USD | 23,02 USD | | 20.06.2024 | 23,017 USD | 23,017 USD | | 19.06.2024 | 23,014 USD | 23,014 USD | | 18.06.2024 | 22,692 USD | 22,692 USD | | 17.06.2024 | 22,689 USD | 22,689 USD | | 14.06.2024 | 22,68 USD | 22,68 USD | | 13.06.2024 | 22,677 USD | 22,677 USD | | 12.06.2024 | 22,674 USD | 22,674 USD | | 11.06.2024 | 22,671 USD | 22,671 USD | | 10.06.2024 | 22,668 USD | 22,668 USD | | 07.06.2024 | 22,659 USD | 22,659 USD | | 06.06.2024 | 22,656 USD | 22,656 USD | | 05.06.2024 | 22,653 USD | 22,653 USD | | 04.06.2024 | 22,65 USD | 22,65 USD | | 03.06.2024 | 22,647 USD | 22,647 USD | | 31.05.2024 | 22,638 USD | 22,638 USD | | 30.05.2024 | 22,635 USD | 22,635 USD | | 29.05.2024 | 22,632 USD | 22,632 USD | | 28.05.2024 | 22,629 USD | 22,629 USD | | 27.05.2024 | 22,626 USD | 22,626 USD | | 24.05.2024 | 22,617 USD | 22,617 USD | | 23.05.2024 | 22,614 USD | 22,614 USD | | 22.05.2024 | 22,611 USD | 22,611 USD | | 21.05.2024 | 22,608 USD | 22,608 USD | | 20.05.2024 | 22,605 USD | 22,605 USD | | 17.05.2024 | 22,596 USD | 22,596 USD | | 16.05.2024 | 22,593 USD | 22,593 USD | | 15.05.2024 | 22,59 USD | 22,59 USD | | 14.05.2024 | 22,587 USD | 22,587 USD | | 13.05.2024 | 22,584 USD | 22,584 USD | | 10.05.2024 | 22,575 USD | 22,575 USD | | 09.05.2024 | 22,572 USD | 22,572 USD | | 08.05.2024 | 22,569 USD | 22,569 USD | | 07.05.2024 | 22,566 USD | 22,566 USD | | 06.05.2024 | 22,563 USD | 22,563 USD | | 03.05.2024 | 22,554 USD | 22,554 USD | | 02.05.2024 | 22,551 USD | 22,551 USD | | 01.05.2024 | 22,548 USD | 22,548 USD | | 30.04.2024 | 22,545 USD | 22,545 USD | | 29.04.2024 | 22,542 USD | 22,542 USD | | 26.04.2024 | 22,533 USD | 22,533 USD | | 25.04.2024 | 22,53 USD | 22,53 USD | | 24.04.2024 | 22,527 USD | 22,527 USD | | 23.04.2024 | 22,524 USD | 22,524 USD | | 22.04.2024 | 22,246 USD | 22,246 USD | | 19.04.2024 | 22,24 USD | 22,24 USD | | 18.04.2024 | 22,238 USD | 22,238 USD | | 17.04.2024 | 22,236 USD | 22,236 USD | | 16.04.2024 | 22,234 USD | 22,234 USD | | 15.04.2024 | 22,232 USD | 22,232 USD | | 12.04.2024 | 22,226 USD | 22,226 USD | | 11.04.2024 | 22,224 USD | 22,224 USD | | 10.04.2024 | 22,222 USD | 22,222 USD | | 09.04.2024 | 22,22 USD | 22,22 USD | | 08.04.2024 | 22,218 USD | 22,218 USD | | 05.04.2024 | 22,212 USD | 22,212 USD | | 04.04.2024 | 22,21 USD | 22,21 USD | | 03.04.2024 | 22,208 USD | 22,208 USD | | 02.04.2024 | 22,206 USD | 22,206 USD | | 01.04.2024 | 22,204 USD | 22,204 USD | | 29.03.2024 | 22,198 USD | 22,198 USD | | 28.03.2024 | 22,196 USD | 22,196 USD | | 27.03.2024 | 22,194 USD | 22,194 USD | | 26.03.2024 | 22,192 USD | 22,192 USD | | 25.03.2024 | 22,19 USD | 22,19 USD | | 23.03.2024 | 22,186 USD | 22,186 USD | | 22.03.2024 | 22,184 USD | 22,184 USD | | 21.03.2024 | 22,182 USD | 22,182 USD | | 20.03.2024 | 22,18 USD | 22,18 USD | | 19.03.2024 | 22,178 USD | 22,178 USD | | 18.03.2024 | 22,176 USD | 22,176 USD | | 15.03.2024 | 22,17 USD | 22,17 USD | | 14.03.2024 | 22,168 USD | 22,168 USD | | 13.03.2024 | 22,166 USD | 22,166 USD | | 12.03.2024 | 22,164 USD | 22,164 USD | | 11.03.2024 | 22,162 USD | 22,162 USD | | 08.03.2024 | 22,156 USD | 22,156 USD | | 07.03.2024 | 22,154 USD | 22,154 USD | | 06.03.2024 | 22,152 USD | 22,152 USD | | 05.03.2024 | 22,15 USD | 22,15 USD | | 04.03.2024 | 22,148 USD | 22,148 USD | | 01.03.2024 | 22,142 USD | 22,142 USD | | 29.02.2024 | 22,14 USD | 22,14 USD | | 28.02.2024 | 22,138 USD | 22,138 USD | | 27.02.2024 | 22,136 USD | 22,136 USD | | 26.02.2024 | 22,134 USD | 22,134 USD | | 24.02.2024 | 22,13 USD | 22,13 USD | | 23.02.2024 | 22,128 USD | 22,128 USD | | 22.02.2024 | 22,126 USD | 22,126 USD | | 21.02.2024 | 22,124 USD | 22,124 USD | | 20.02.2024 | 21,907 USD | 21,907 USD | | 19.02.2024 | 21,905 USD | 21,905 USD | | 16.02.2024 | 21,899 USD | 21,899 USD | | 15.02.2024 | 21,897 USD | 21,897 USD | | 14.02.2024 | 21,895 USD | 21,895 USD | | 13.02.2024 | 21,893 USD | 21,893 USD | | 12.02.2024 | 21,891 USD | 21,891 USD | | 09.02.2024 | 21,885 USD | 21,885 USD | | 08.02.2024 | 21,883 USD | 21,883 USD | | 07.02.2024 | 21,881 USD | 21,881 USD | | 06.02.2024 | 21,879 USD | 21,879 USD | | 05.02.2024 | 21,877 USD | 21,877 USD | | 02.02.2024 | 21,871 USD | 21,871 USD | | 01.02.2024 | 21,869 USD | 21,869 USD | | 31.01.2024 | 21,867 USD | 21,867 USD | | 30.01.2024 | 21,865 USD | 21,865 USD | | 29.01.2024 | 21,863 USD | 21,863 USD | | 26.01.2024 | 21,857 USD | 21,857 USD | | 25.01.2024 | 21,855 USD | 21,855 USD | | 24.01.2024 | 21,853 USD | 21,853 USD | | 23.01.2024 | 21,851 USD | 21,851 USD | | 22.01.2024 | 21,849 USD | 21,849 USD | | 19.01.2024 | 21,843 USD | 21,843 USD | | 18.01.2024 | 21,841 USD | 21,841 USD | | 17.01.2024 | 21,839 USD | 21,839 USD | | 16.01.2024 | 21,837 USD | 21,837 USD | | 15.01.2024 | 21,835 USD | 21,835 USD | | 12.01.2024 | 21,829 USD | 21,829 USD | | 11.01.2024 | 21,827 USD | 21,827 USD | | 10.01.2024 | 21,825 USD | 21,825 USD | | 09.01.2024 | 21,823 USD | 21,823 USD | | 08.01.2024 | 21,821 USD | 21,821 USD | | 05.01.2024 | 21,815 USD | 21,815 USD | | 04.01.2024 | 21,813 USD | 21,813 USD | | 03.01.2024 | 21,811 USD | 21,811 USD | | 02.01.2024 | 21,809 USD | 21,809 USD | | 29.12.2023 | 21,801 USD | 21,801 USD | | 28.12.2023 | 21,799 USD | 21,799 USD | | 27.12.2023 | 21,797 USD | 21,797 USD | | 26.12.2023 | 21,795 USD | 21,795 USD | | 22.12.2023 | 21,787 USD | 21,787 USD | | 21.12.2023 | 21,785 USD | 21,785 USD | | 20.12.2023 | 21,783 USD | 21,783 USD | | 19.12.2023 | 21,781 USD | 21,781 USD | | 18.12.2023 | 21,779 USD | 21,779 USD | | 15.12.2023 | 21,773 USD | 21,773 USD | | 14.12.2023 | 21,771 USD | 21,771 USD | | 13.12.2023 | 21,769 USD | 21,769 USD | | 12.12.2023 | 21,767 USD | 21,767 USD | | 11.12.2023 | 21,765 USD | 21,765 USD | | 09.12.2023 | 21,761 USD | 21,761 USD | | 08.12.2023 | 21,759 USD | 21,759 USD | | 07.12.2023 | 21,757 USD | 21,757 USD | | 06.12.2023 | 21,755 USD | 21,755 USD | | 05.12.2023 | 21,753 USD | 21,753 USD | | 04.12.2023 | 21,751 USD | 21,751 USD | | 01.12.2023 | 21,745 USD | 21,745 USD | | 30.11.2023 | 21,743 USD | 21,743 USD | | 29.11.2023 | 21,741 USD | 21,741 USD | | 28.11.2023 | 21,739 USD | 21,739 USD | | 27.11.2023 | 21,737 USD | 21,737 USD | | 24.11.2023 | 21,731 USD | 21,731 USD | | 23.11.2023 | 21,729 USD | 21,729 USD | | 22.11.2023 | 21,727 USD | 21,727 USD | | 21.11.2023 | 21,725 USD | 21,725 USD | | 20.11.2023 | 21,378 USD | 21,378 USD | | 17.11.2023 | 21,372 USD | 21,372 USD | | 16.11.2023 | 21,37 USD | 21,37 USD | | 15.11.2023 | 21,368 USD | 21,368 USD | | 14.11.2023 | 21,366 USD | 21,366 USD | | 13.11.2023 | 21,364 USD | 21,364 USD | | 10.11.2023 | 21,358 USD | 21,358 USD | | 09.11.2023 | 21,356 USD | 21,356 USD | | 08.11.2023 | 21,356 USD | 21,356 USD |
|