Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 191,4218 USD | 191,4218 USD | 08.05.2025 | 191,4147 USD | 191,4147 USD | 07.05.2025 | 191,4076 USD | 191,4076 USD | 06.05.2025 | 191,4005 USD | 191,4005 USD | 05.05.2025 | 191,3934 USD | 191,3934 USD | 02.05.2025 | 191,3721 USD | 191,3721 USD | 01.05.2025 | 191,3651 USD | 191,3651 USD | 30.04.2025 | 191,3581 USD | 191,3581 USD | 29.04.2025 | 191,3511 USD | 191,3511 USD | 28.04.2025 | 191,3441 USD | 191,3441 USD | 25.04.2025 | 191,3231 USD | 191,3231 USD | 24.04.2025 | 191,3161 USD | 191,3161 USD | 23.04.2025 | 191,3091 USD | 191,3091 USD | 22.04.2025 | 191,3021 USD | 191,3021 USD | 21.04.2025 | 191,2951 USD | 191,2951 USD | 18.04.2025 | 192,3295 USD | 192,3295 USD | 17.04.2025 | 192,3225 USD | 192,3225 USD | 16.04.2025 | 192,3155 USD | 192,3155 USD | 15.04.2025 | 192,3085 USD | 192,3085 USD | 14.04.2025 | 192,3015 USD | 192,3015 USD | 11.04.2025 | 192,2805 USD | 192,2805 USD | 10.04.2025 | 192,2735 USD | 192,2735 USD | 09.04.2025 | 192,2665 USD | 192,2665 USD | 08.04.2025 | 192,2595 USD | 192,2595 USD | 07.04.2025 | 192,2525 USD | 192,2525 USD | 04.04.2025 | 192,2315 USD | 192,2315 USD | 03.04.2025 | 192,2245 USD | 192,2245 USD | 02.04.2025 | 192,2175 USD | 192,2175 USD | 01.04.2025 | 192,2105 USD | 192,2105 USD | 31.03.2025 | 192,2034 USD | 192,2034 USD | 28.03.2025 | 192,1821 USD | 192,1821 USD | 27.03.2025 | 192,175 USD | 192,175 USD | 26.03.2025 | 192,1679 USD | 192,1679 USD | 25.03.2025 | 192,1608 USD | 192,1608 USD | 24.03.2025 | 192,1537 USD | 192,1537 USD | 21.03.2025 | 192,1324 USD | 192,1324 USD | 20.03.2025 | 192,1253 USD | 192,1253 USD | 19.03.2025 | 192,1182 USD | 192,1182 USD | 18.03.2025 | 192,1111 USD | 192,1111 USD | 17.03.2025 | 192,104 USD | 192,104 USD | 14.03.2025 | 192,0827 USD | 192,0827 USD | 13.03.2025 | 192,0756 USD | 192,0756 USD | 12.03.2025 | 192,0686 USD | 192,0686 USD | 11.03.2025 | 192,0616 USD | 192,0616 USD | 10.03.2025 | 192,0546 USD | 192,0546 USD | 07.03.2025 | 192,0336 USD | 192,0336 USD | 06.03.2025 | 192,0266 USD | 192,0266 USD | 05.03.2025 | 192,0196 USD | 192,0196 USD | 04.03.2025 | 192,0126 USD | 192,0126 USD | 03.03.2025 | 192,0056 USD | 192,0056 USD | 28.02.2025 | 191,9846 USD | 191,9846 USD | 27.02.2025 | 191,9776 USD | 191,9776 USD | 26.02.2025 | 191,9706 USD | 191,9706 USD | 25.02.2025 | 191,9636 USD | 191,9636 USD | 24.02.2025 | 191,9566 USD | 191,9566 USD | 21.02.2025 | 191,9356 USD | 191,9356 USD | 20.02.2025 | 191,9286 USD | 191,9286 USD | 19.02.2025 | 191,9216 USD | 191,9216 USD | 18.02.2025 | 191,9146 USD | 191,9146 USD | 17.02.2025 | 191,9076 USD | 191,9076 USD | 14.02.2025 | 191,8866 USD | 191,8866 USD | 13.02.2025 | 191,8796 USD | 191,8796 USD | 12.02.2025 | 191,8726 USD | 191,8726 USD | 11.02.2025 | 191,8656 USD | 191,8656 USD | 10.02.2025 | 191,8586 USD | 191,8586 USD | 07.02.2025 | 191,8376 USD | 191,8376 USD | 06.02.2025 | 191,8306 USD | 191,8306 USD | 05.02.2025 | 191,8236 USD | 191,8236 USD | 04.02.2025 | 191,8166 USD | 191,8166 USD | 03.02.2025 | 191,8096 USD | 191,8096 USD | 31.01.2025 | 191,7883 USD | 191,7883 USD | 30.01.2025 | 191,7812 USD | 191,7812 USD | 29.01.2025 | 191,7741 USD | 191,7741 USD | 28.01.2025 | 191,767 USD | 191,767 USD | 27.01.2025 | 191,7599 USD | 191,7599 USD | 24.01.2025 | 191,7386 USD | 191,7386 USD | 23.01.2025 | 192,7367 USD | 192,7367 USD | 22.01.2025 | 192,7296 USD | 192,7296 USD | 21.01.2025 | 192,7225 USD | 192,7225 USD | 20.01.2025 | 192,7154 USD | 192,7154 USD | 17.01.2025 | 192,6941 USD | 192,6941 USD | 16.01.2025 | 192,687 USD | 192,687 USD | 15.01.2025 | 192,6799 USD | 192,6799 USD | 14.01.2025 | 192,6728 USD | 192,6728 USD | 13.01.2025 | 192,6657 USD | 192,6657 USD | 10.01.2025 | 192,6444 USD | 192,6444 USD | 09.01.2025 | 192,6373 USD | 192,6373 USD | 08.01.2025 | 192,6302 USD | 192,6302 USD | 07.01.2025 | 192,6231 USD | 192,6231 USD | 06.01.2025 | 192,616 USD | 192,616 USD | 03.01.2025 | 192,5947 USD | 192,5947 USD | 02.01.2025 | 192,5876 USD | 192,5876 USD | 30.12.2024 | 192,563 USD | 192,563 USD | 27.12.2024 | 192,5384 USD | 192,5384 USD | 26.12.2024 | 192,5302 USD | 192,5302 USD | 24.12.2024 | 192,514 USD | 192,514 USD | 23.12.2024 | 192,5059 USD | 192,5059 USD | 20.12.2024 | 192,4816 USD | 192,4816 USD | 19.12.2024 | 192,4735 USD | 192,4735 USD | 18.12.2024 | 192,4654 USD | 192,4654 USD | 17.12.2024 | 192,4573 USD | 192,4573 USD | 16.12.2024 | 192,4492 USD | 192,4492 USD | 13.12.2024 | 192,4249 USD | 192,4249 USD | 12.12.2024 | 192,4168 USD | 192,4168 USD | 11.12.2024 | 192,4087 USD | 192,4087 USD | 10.12.2024 | 192,4006 USD | 192,4006 USD | 09.12.2024 | 192,3925 USD | 192,3925 USD | 06.12.2024 | 192,3682 USD | 192,3682 USD | 05.12.2024 | 192,3601 USD | 192,3601 USD | 04.12.2024 | 192,352 USD | 192,352 USD | 03.12.2024 | 192,3439 USD | 192,3439 USD | 02.12.2024 | 192,3358 USD | 192,3358 USD | 29.11.2024 | 192,3094 USD | 192,3094 USD | 28.11.2024 | 192,3006 USD | 192,3006 USD | 27.11.2024 | 192,2918 USD | 192,2918 USD | 26.11.2024 | 192,283 USD | 192,283 USD | 25.11.2024 | 192,2742 USD | 192,2742 USD | 22.11.2024 | 192,2478 USD | 192,2478 USD | 21.11.2024 | 192,239 USD | 192,239 USD | 20.11.2024 | 192,2302 USD | 192,2302 USD | 19.11.2024 | 192,2214 USD | 192,2214 USD | 18.11.2024 | 192,2126 USD | 192,2126 USD | 15.11.2024 | 192,1862 USD | 192,1862 USD | 14.11.2024 | 192,1774 USD | 192,1774 USD | 13.11.2024 | 192,1686 USD | 192,1686 USD | 12.11.2024 | 192,1598 USD | 192,1598 USD | 11.11.2024 | 192,151 USD | 192,151 USD | 08.11.2024 | 192,1246 USD | 192,1246 USD | 07.11.2024 | 192,1158 USD | 192,1158 USD | 06.11.2024 | 192,107 USD | 192,107 USD | 05.11.2024 | 192,0982 USD | 192,0982 USD | 04.11.2024 | 192,0894 USD | 192,0894 USD | 01.11.2024 | 192,063 USD | 192,063 USD | 31.10.2024 | 192,0531 USD | 192,0531 USD | 30.10.2024 | 192,0432 USD | 192,0432 USD | 29.10.2024 | 192,0333 USD | 192,0333 USD | 28.10.2024 | 192,0234 USD | 192,0234 USD | 25.10.2024 | 191,9937 USD | 191,9937 USD | 24.10.2024 | 191,9838 USD | 191,9838 USD | 23.10.2024 | 191,9739 USD | 191,9739 USD | 22.10.2024 | 191,964 USD | 191,964 USD | 21.10.2024 | 191,9541 USD | 191,9541 USD | 18.10.2024 | 191,9244 USD | 191,9244 USD | 17.10.2024 | 192,9197 USD | 192,9197 USD | 16.10.2024 | 192,9098 USD | 192,9098 USD | 15.10.2024 | 192,8999 USD | 192,8999 USD | 14.10.2024 | 192,89 USD | 192,89 USD | 11.10.2024 | 192,8603 USD | 192,8603 USD | 10.10.2024 | 192,8504 USD | 192,8504 USD | 09.10.2024 | 192,8405 USD | 192,8405 USD | 08.10.2024 | 192,8306 USD | 192,8306 USD | 07.10.2024 | 192,8207 USD | 192,8207 USD | 04.10.2024 | 192,791 USD | 192,791 USD | 03.10.2024 | 192,7811 USD | 192,7811 USD | 02.10.2024 | 192,7712 USD | 192,7712 USD | 01.10.2024 | 192,7613 USD | 192,7613 USD | 30.09.2024 | 192,7495 USD | 192,7495 USD | 27.09.2024 | 192,7141 USD | 192,7141 USD | 26.09.2024 | 192,7023 USD | 192,7023 USD | 25.09.2024 | 192,6905 USD | 192,6905 USD | 24.09.2024 | 192,6788 USD | 192,6788 USD | 23.09.2024 | 192,6671 USD | 192,6671 USD | 20.09.2024 | 192,632 USD | 192,632 USD | 19.09.2024 | 192,6203 USD | 192,6203 USD | 18.09.2024 | 192,6086 USD | 192,6086 USD | 17.09.2024 | 192,5969 USD | 192,5969 USD | 16.09.2024 | 192,5852 USD | 192,5852 USD | 13.09.2024 | 192,5501 USD | 192,5501 USD | 12.09.2024 | 192,5384 USD | 192,5384 USD | 11.09.2024 | 192,5267 USD | 192,5267 USD | 10.09.2024 | 192,515 USD | 192,515 USD | 09.09.2024 | 192,5033 USD | 192,5033 USD | 06.09.2024 | 192,4682 USD | 192,4682 USD | 05.09.2024 | 192,4565 USD | 192,4565 USD | 04.09.2024 | 192,4448 USD | 192,4448 USD | 03.09.2024 | 192,4331 USD | 192,4331 USD | 02.09.2024 | 192,4214 USD | 192,4214 USD | 30.08.2024 | 192,3836 USD | 192,3836 USD | 29.08.2024 | 192,371 USD | 192,371 USD | 28.08.2024 | 192,3584 USD | 192,3584 USD | 27.08.2024 | 192,3458 USD | 192,3458 USD | 26.08.2024 | 192,3332 USD | 192,3332 USD | 23.08.2024 | 192,2954 USD | 192,2954 USD | 22.08.2024 | 192,2828 USD | 192,2828 USD | 21.08.2024 | 192,2702 USD | 192,2702 USD | 20.08.2024 | 192,2576 USD | 192,2576 USD | 19.08.2024 | 192,245 USD | 192,245 USD | 16.08.2024 | 192,2075 USD | 192,2075 USD | 15.08.2024 | 192,195 USD | 192,195 USD | 14.08.2024 | 192,1825 USD | 192,1825 USD | 13.08.2024 | 192,17 USD | 192,17 USD | 12.08.2024 | 192,1575 USD | 192,1575 USD | 09.08.2024 | 192,12 USD | 192,12 USD | 08.08.2024 | 192,1075 USD | 192,1075 USD | 07.08.2024 | 192,095 USD | 192,095 USD | 06.08.2024 | 192,0825 USD | 192,0825 USD | 05.08.2024 | 192,07 USD | 192,07 USD | 02.08.2024 | 192,0325 USD | 192,0325 USD | 01.08.2024 | 192,02 USD | 192,02 USD | 31.07.2024 | 192,0076 USD | 192,0076 USD | 30.07.2024 | 191,9952 USD | 191,9952 USD | 29.07.2024 | 191,9828 USD | 191,9828 USD | 26.07.2024 | 191,9456 USD | 191,9456 USD | 25.07.2024 | 191,9332 USD | 191,9332 USD | 24.07.2024 | 191,9208 USD | 191,9208 USD | 23.07.2024 | 191,9084 USD | 191,9084 USD | 22.07.2024 | 191,896 USD | 191,896 USD | 19.07.2024 | 191,8588 USD | 191,8588 USD | 18.07.2024 | 192,8515 USD | 192,8515 USD | 17.07.2024 | 192,839 USD | 192,839 USD | 16.07.2024 | 192,8265 USD | 192,8265 USD | 15.07.2024 | 192,814 USD | 192,814 USD | 12.07.2024 | 192,7765 USD | 192,7765 USD | 11.07.2024 | 192,764 USD | 192,764 USD | 10.07.2024 | 192,7515 USD | 192,7515 USD | 09.07.2024 | 192,739 USD | 192,739 USD | 08.07.2024 | 192,7265 USD | 192,7265 USD | 05.07.2024 | 192,689 USD | 192,689 USD | 04.07.2024 | 192,6765 USD | 192,6765 USD | 03.07.2024 | 192,664 USD | 192,664 USD | 02.07.2024 | 192,6515 USD | 192,6515 USD | 01.07.2024 | 192,639 USD | 192,639 USD | 28.06.2024 | 192,6015 USD | 192,6015 USD | 27.06.2024 | 192,589 USD | 192,589 USD | 26.06.2024 | 192,5765 USD | 192,5765 USD | 25.06.2024 | 192,564 USD | 192,564 USD | 24.06.2024 | 192,5515 USD | 192,5515 USD | 21.06.2024 | 192,5142 USD | 192,5142 USD | 20.06.2024 | 192,5018 USD | 192,5018 USD | 19.06.2024 | 192,4894 USD | 192,4894 USD | 18.06.2024 | 192,477 USD | 192,477 USD | 17.06.2024 | 192,4646 USD | 192,4646 USD | 14.06.2024 | 192,4274 USD | 192,4274 USD | 13.06.2024 | 192,415 USD | 192,415 USD | 12.06.2024 | 192,4026 USD | 192,4026 USD | 11.06.2024 | 192,3902 USD | 192,3902 USD | 10.06.2024 | 192,3778 USD | 192,3778 USD | 07.06.2024 | 192,3406 USD | 192,3406 USD | 06.06.2024 | 192,3282 USD | 192,3282 USD | 05.06.2024 | 192,3158 USD | 192,3158 USD | 04.06.2024 | 192,3034 USD | 192,3034 USD | 03.06.2024 | 192,291 USD | 192,291 USD | 31.05.2024 | 192,2538 USD | 192,2538 USD | 30.05.2024 | 192,2414 USD | 192,2414 USD | 29.05.2024 | 192,229 USD | 192,229 USD | 28.05.2024 | 192,2166 USD | 192,2166 USD | 27.05.2024 | 192,2042 USD | 192,2042 USD | 24.05.2024 | 192,167 USD | 192,167 USD | 23.05.2024 | 192,1546 USD | 192,1546 USD | 22.05.2024 | 192,1422 USD | 192,1422 USD | 21.05.2024 | 192,1298 USD | 192,1298 USD | 20.05.2024 | 192,1174 USD | 192,1174 USD | 17.05.2024 | 192,0802 USD | 192,0802 USD | 16.05.2024 | 192,0678 USD | 192,0678 USD | 15.05.2024 | 192,0554 USD | 192,0554 USD | 14.05.2024 | 192,043 USD | 192,043 USD | 13.05.2024 | 192,0306 USD | 192,0306 USD | 10.05.2024 | 191,9934 USD | 191,9934 USD | 09.05.2024 | 191,981 USD | 191,981 USD | 08.05.2024 | 191,9686 USD | 191,9686 USD | 07.05.2024 | 191,9562 USD | 191,9562 USD | 06.05.2024 | 191,9438 USD | 191,9438 USD | 03.05.2024 | 191,9066 USD | 191,9066 USD | 02.05.2024 | 191,8942 USD | 191,8942 USD | 01.05.2024 | 191,8818 USD | 191,8818 USD | 30.04.2024 | 191,8694 USD | 191,8694 USD | 29.04.2024 | 191,857 USD | 191,857 USD | 26.04.2024 | 191,8198 USD | 191,8198 USD | 25.04.2024 | 191,8074 USD | 191,8074 USD | 24.04.2024 | 191,795 USD | 191,795 USD | 23.04.2024 | 191,7826 USD | 191,7826 USD | 22.04.2024 | 191,7702 USD | 191,7702 USD | 19.04.2024 | 191,733 USD | 191,733 USD | 18.04.2024 | 191,7206 USD | 191,7206 USD | 17.04.2024 | 192,7134 USD | 192,7134 USD | 16.04.2024 | 192,701 USD | 192,701 USD | 15.04.2024 | 192,6886 USD | 192,6886 USD | 12.04.2024 | 192,6514 USD | 192,6514 USD | 11.04.2024 | 192,639 USD | 192,639 USD | 10.04.2024 | 192,6266 USD | 192,6266 USD | 09.04.2024 | 192,6142 USD | 192,6142 USD | 08.04.2024 | 192,6018 USD | 192,6018 USD | 05.04.2024 | 192,5646 USD | 192,5646 USD | 04.04.2024 | 192,5522 USD | 192,5522 USD | 03.04.2024 | 192,5398 USD | 192,5398 USD | 02.04.2024 | 192,5274 USD | 192,5274 USD | 01.04.2024 | 192,515 USD | 192,515 USD | 29.03.2024 | 192,4778 USD | 192,4778 USD | 28.03.2024 | 192,4654 USD | 192,4654 USD | 27.03.2024 | 192,453 USD | 192,453 USD | 26.03.2024 | 192,4406 USD | 192,4406 USD | 25.03.2024 | 192,4282 USD | 192,4282 USD | 23.03.2024 | 192,4034 USD | 192,4034 USD | 22.03.2024 | 192,391 USD | 192,391 USD | 21.03.2024 | 192,3786 USD | 192,3786 USD | 20.03.2024 | 192,3662 USD | 192,3662 USD | 19.03.2024 | 192,3538 USD | 192,3538 USD | 18.03.2024 | 192,3414 USD | 192,3414 USD | 15.03.2024 | 192,3042 USD | 192,3042 USD | 14.03.2024 | 192,2918 USD | 192,2918 USD | 13.03.2024 | 192,2794 USD | 192,2794 USD | 12.03.2024 | 192,267 USD | 192,267 USD | 11.03.2024 | 192,2546 USD | 192,2546 USD | 08.03.2024 | 192,2174 USD | 192,2174 USD | 07.03.2024 | 192,205 USD | 192,205 USD | 06.03.2024 | 192,1926 USD | 192,1926 USD | 05.03.2024 | 192,1802 USD | 192,1802 USD | 04.03.2024 | 192,1678 USD | 192,1678 USD | 01.03.2024 | 192,1306 USD | 192,1306 USD | 29.02.2024 | 192,1182 USD | 192,1182 USD | 28.02.2024 | 192,1058 USD | 192,1058 USD | 27.02.2024 | 192,0934 USD | 192,0934 USD | 26.02.2024 | 192,081 USD | 192,081 USD | 24.02.2024 | 192,0562 USD | 192,0562 USD | 23.02.2024 | 192,0438 USD | 192,0438 USD | 22.02.2024 | 192,0314 USD | 192,0314 USD | 21.02.2024 | 192,019 USD | 192,019 USD | 20.02.2024 | 192,0066 USD | 192,0066 USD | 19.02.2024 | 191,9942 USD | 191,9942 USD | 16.02.2024 | 191,957 USD | 191,957 USD | 15.02.2024 | 191,9446 USD | 191,9446 USD | 14.02.2024 | 191,9322 USD | 191,9322 USD | 13.02.2024 | 191,9198 USD | 191,9198 USD | 12.02.2024 | 191,9074 USD | 191,9074 USD | 09.02.2024 | 191,8702 USD | 191,8702 USD | 08.02.2024 | 191,8578 USD | 191,8578 USD | 07.02.2024 | 191,8454 USD | 191,8454 USD | 06.02.2024 | 191,833 USD | 191,833 USD | 05.02.2024 | 191,8206 USD | 191,8206 USD | 02.02.2024 | 191,7834 USD | 191,7834 USD | 01.02.2024 | 191,771 USD | 191,771 USD | 31.01.2024 | 191,7585 USD | 191,7585 USD | 30.01.2024 | 191,746 USD | 191,746 USD | 29.01.2024 | 191,7335 USD | 191,7335 USD | 26.01.2024 | 191,696 USD | 191,696 USD | 25.01.2024 | 191,6835 USD | 191,6835 USD | 24.01.2024 | 191,671 USD | 191,671 USD | 23.01.2024 | 191,6585 USD | 191,6585 USD | 22.01.2024 | 191,646 USD | 191,646 USD | 19.01.2024 | 191,6085 USD | 191,6085 USD | 18.01.2024 | 191,596 USD | 191,596 USD | 17.01.2024 | 192,5229 USD | 192,5229 USD | 16.01.2024 | 192,5103 USD | 192,5103 USD | 15.01.2024 | 192,4977 USD | 192,4977 USD | 12.01.2024 | 192,4599 USD | 192,4599 USD | 11.01.2024 | 192,4473 USD | 192,4473 USD | 10.01.2024 | 192,4347 USD | 192,4347 USD | 09.01.2024 | 192,4221 USD | 192,4221 USD | 08.01.2024 | 192,4095 USD | 192,4095 USD | 05.01.2024 | 192,3717 USD | 192,3717 USD | 04.01.2024 | 192,3591 USD | 192,3591 USD | 03.01.2024 | 192,3465 USD | 192,3465 USD | 02.01.2024 | 192,3339 USD | 192,3339 USD | 29.12.2023 | 192,2839 USD | 192,2839 USD | 28.12.2023 | 192,2714 USD | 192,2714 USD | 27.12.2023 | 192,2589 USD | 192,2589 USD | 26.12.2023 | 192,2464 USD | 192,2464 USD | 22.12.2023 | 192,1964 USD | 192,1964 USD | 21.12.2023 | 192,1839 USD | 192,1839 USD | 20.12.2023 | 192,1714 USD | 192,1714 USD | 19.12.2023 | 192,1589 USD | 192,1589 USD | 18.12.2023 | 192,1464 USD | 192,1464 USD | 15.12.2023 | 192,1089 USD | 192,1089 USD | 14.12.2023 | 192,0964 USD | 192,0964 USD | 13.12.2023 | 192,0839 USD | 192,0839 USD | 12.12.2023 | 192,0714 USD | 192,0714 USD | 11.12.2023 | 192,0589 USD | 192,0589 USD | 09.12.2023 | 192,0339 USD | 192,0339 USD | 08.12.2023 | 192,0214 USD | 192,0214 USD | 07.12.2023 | 192,0089 USD | 192,0089 USD | 06.12.2023 | 191,9964 USD | 191,9964 USD | 05.12.2023 | 191,9839 USD | 191,9839 USD | 04.12.2023 | 191,9714 USD | 191,9714 USD | 01.12.2023 | 191,9339 USD | 191,9339 USD | 30.11.2023 | 191,9215 USD | 191,9215 USD | 29.11.2023 | 191,9091 USD | 191,9091 USD | 28.11.2023 | 191,8967 USD | 191,8967 USD | 27.11.2023 | 191,8843 USD | 191,8843 USD | 24.11.2023 | 191,8471 USD | 191,8471 USD | 23.11.2023 | 191,8347 USD | 191,8347 USD | 22.11.2023 | 191,8223 USD | 191,8223 USD | 21.11.2023 | 191,8099 USD | 191,8099 USD | 20.11.2023 | 191,7975 USD | 191,7975 USD | 17.11.2023 | 191,7603 USD | 191,7603 USD | 16.11.2023 | 191,7479 USD | 191,7479 USD | 15.11.2023 | 191,7355 USD | 191,7355 USD | 14.11.2023 | 191,7231 USD | 191,7231 USD | 13.11.2023 | 191,7107 USD | 191,7107 USD | 10.11.2023 | 191,6735 USD | 191,6735 USD | 09.11.2023 | 191,6611 USD | 191,6611 USD | 08.11.2023 | 191,6487 USD | 191,6487 USD | 07.11.2023 | 191,6363 USD | 191,6363 USD | 06.11.2023 | 191,6239 USD | 191,6239 USD | 03.11.2023 | 191,5867 USD | 191,5867 USD | 02.11.2023 | 191,5743 USD | 191,5743 USD | 01.11.2023 | 191,5619 USD | 191,5619 USD | 31.10.2023 | 191,5496 USD | 191,5496 USD | 30.10.2023 | 191,5373 USD | 191,5373 USD | 27.10.2023 | 191,5004 USD | 191,5004 USD | 26.10.2023 | 191,4881 USD | 191,4881 USD | 25.10.2023 | 191,4758 USD | 191,4758 USD | 24.10.2023 | 191,4635 USD | 191,4635 USD | 23.10.2023 | 191,4512 USD | 191,4512 USD | 20.10.2023 | 191,4143 USD | 191,4143 USD | 19.10.2023 | 191,402 USD | 191,402 USD | 18.10.2023 | 192,3291 USD | 192,3291 USD | 17.10.2023 | 192,3167 USD | 192,3167 USD | 16.10.2023 | 192,3043 USD | 192,3043 USD | 13.10.2023 | 192,2671 USD | 192,2671 USD | 12.10.2023 | 192,2547 USD | 192,2547 USD | 11.10.2023 | 192,2423 USD | 192,2423 USD | 10.10.2023 | 192,2299 USD | 192,2299 USD | 06.10.2023 | 192,1803 USD | 192,1803 USD | 05.10.2023 | 192,1679 USD | 192,1679 USD | 04.10.2023 | 192,1555 USD | 192,1555 USD | 03.10.2023 | 192,1431 USD | 192,1431 USD | 02.10.2023 | 192,1307 USD | 192,1307 USD | 29.09.2023 | 192,0935 USD | 192,0935 USD | 28.09.2023 | 192,0811 USD | 192,0811 USD | 27.09.2023 | 192,0687 USD | 192,0687 USD | 26.09.2023 | 192,0563 USD | 192,0563 USD | 25.09.2023 | 192,0439 USD | 192,0439 USD | 22.09.2023 | 192,0067 USD | 192,0067 USD | 21.09.2023 | 191,9943 USD | 191,9943 USD | 20.09.2023 | 191,9819 USD | 191,9819 USD | 19.09.2023 | 191,9695 USD | 191,9695 USD | 18.09.2023 | 191,9571 USD | 191,9571 USD | 15.09.2023 | 191,9199 USD | 191,9199 USD | 14.09.2023 | 191,9075 USD | 191,9075 USD | 13.09.2023 | 191,8951 USD | 191,8951 USD | 12.09.2023 | 191,8827 USD | 191,8827 USD | 11.09.2023 | 191,8703 USD | 191,8703 USD | 08.09.2023 | 191,8331 USD | 191,8331 USD | 07.09.2023 | 191,8207 USD | 191,8207 USD | 06.09.2023 | 191,8083 USD | 191,8083 USD | 05.09.2023 | 191,7959 USD | 191,7959 USD | 04.09.2023 | 191,7835 USD | 191,7835 USD | 01.09.2023 | 191,7463 USD | 191,7463 USD | 31.08.2023 | 191,734 USD | 191,734 USD | 30.08.2023 | 191,7217 USD | 191,7217 USD | 29.08.2023 | 191,7094 USD | 191,7094 USD | 28.08.2023 | 191,6971 USD | 191,6971 USD | 25.08.2023 | 191,6602 USD | 191,6602 USD | 24.08.2023 | 191,6479 USD | 191,6479 USD | 23.08.2023 | 191,6356 USD | 191,6356 USD | 22.08.2023 | 191,6233 USD | 191,6233 USD | 21.08.2023 | 191,611 USD | 191,611 USD | 18.08.2023 | 191,5741 USD | 191,5741 USD | 17.08.2023 | 191,5618 USD | 191,5618 USD | 16.08.2023 | 191,5495 USD | 191,5495 USD | 15.08.2023 | 191,5372 USD | 191,5372 USD | 14.08.2023 | 191,5249 USD | 191,5249 USD | 11.08.2023 | 191,488 USD | 191,488 USD | 10.08.2023 | 191,4757 USD | 191,4757 USD | 09.08.2023 | 191,4634 USD | 191,4634 USD | 08.08.2023 | 191,4511 USD | 191,4511 USD | 07.08.2023 | 191,4388 USD | 191,4388 USD | 04.08.2023 | 191,4019 USD | 191,4019 USD | 03.08.2023 | 191,3896 USD | 191,3896 USD | 02.08.2023 | 191,3773 USD | 191,3773 USD | 01.08.2023 | 191,365 USD | 191,365 USD | 31.07.2023 | 191,3536 USD | 191,3536 USD | 28.07.2023 | 191,3194 USD | 191,3194 USD | 27.07.2023 | 191,308 USD | 191,308 USD | 26.07.2023 | 191,2966 USD | 191,2966 USD | 25.07.2023 | 191,2852 USD | 191,2852 USD | 24.07.2023 | 191,2738 USD | 191,2738 USD | 21.07.2023 | 191,2396 USD | 191,2396 USD | 20.07.2023 | 191,2282 USD | 191,2282 USD | 19.07.2023 | 192,1563 USD | 192,1563 USD | 18.07.2023 | 192,1449 USD | 192,1449 USD | 17.07.2023 | 192,1335 USD | 192,1335 USD | 14.07.2023 | 192,0993 USD | 192,0993 USD | 13.07.2023 | 192,0879 USD | 192,0879 USD | 12.07.2023 | 192,0765 USD | 192,0765 USD | 11.07.2023 | 192,0651 USD | 192,0651 USD | 10.07.2023 | 192,0537 USD | 192,0537 USD | 07.07.2023 | 192,0195 USD | 192,0195 USD | 06.07.2023 | 192,0081 USD | 192,0081 USD | 05.07.2023 | 191,9967 USD | 191,9967 USD | 04.07.2023 | 191,9853 USD | 191,9853 USD | 03.07.2023 | 191,9739 USD | 191,9739 USD | 30.06.2023 | 191,9391 USD | 191,9391 USD | 29.06.2023 | 191,9275 USD | 191,9275 USD | 28.06.2023 | 191,9159 USD | 191,9159 USD | 27.06.2023 | 191,9043 USD | 191,9043 USD | 26.06.2023 | 191,8927 USD | 191,8927 USD | 23.06.2023 | 191,8579 USD | 191,8579 USD | 22.06.2023 | 191,8463 USD | 191,8463 USD | 21.06.2023 | 191,8347 USD | 191,8347 USD | 20.06.2023 | 191,8231 USD | 191,8231 USD | 19.06.2023 | 191,8115 USD | 191,8115 USD | 16.06.2023 | 191,7767 USD | 191,7767 USD | 15.06.2023 | 191,7651 USD | 191,7651 USD | 14.06.2023 | 191,7535 USD | 191,7535 USD | 13.06.2023 | 191,7419 USD | 191,7419 USD | 12.06.2023 | 191,7303 USD | 191,7303 USD | 09.06.2023 | 191,6955 USD | 191,6955 USD | 08.06.2023 | 191,6839 USD | 191,6839 USD | 07.06.2023 | 191,6723 USD | 191,6723 USD | 06.06.2023 | 191,6607 USD | 191,6607 USD | 05.06.2023 | 191,6491 USD | 191,6491 USD | 02.06.2023 | 191,6143 USD | 191,6143 USD | 01.06.2023 | 191,6027 USD | 191,6027 USD | 31.05.2023 | 191,5919 USD | 191,5919 USD | 30.05.2023 | 191,5811 USD | 191,5811 USD | 29.05.2023 | 191,5703 USD | 191,5703 USD | 26.05.2023 | 191,5379 USD | 191,5379 USD | 25.05.2023 | 191,5271 USD | 191,5271 USD | 24.05.2023 | 191,5163 USD | 191,5163 USD | 23.05.2023 | 191,5055 USD | 191,5055 USD | 22.05.2023 | 191,4947 USD | 191,4947 USD | 19.05.2023 | 191,4623 USD | 191,4623 USD | 18.05.2023 | 191,4515 USD | 191,4515 USD | 17.05.2023 | 191,4407 USD | 191,4407 USD | 16.05.2023 | 191,4299 USD | 191,4299 USD | 15.05.2023 | 191,4191 USD | 191,4191 USD | 12.05.2023 | 191,3867 USD | 191,3867 USD | 11.05.2023 | 191,3759 USD | 191,3759 USD | 10.05.2023 | 191,3651 USD | 191,3651 USD | 09.05.2023 | 191,3543 USD | 191,3543 USD | 08.05.2023 | 191,3435 USD | 191,3435 USD | 05.05.2023 | 191,3111 USD | 191,3111 USD | 04.05.2023 | 191,3003 USD | 191,3003 USD | 03.05.2023 | 191,2895 USD | 191,2895 USD | 02.05.2023 | 191,2787 USD | 191,2787 USD | 01.05.2023 | 191,2691 USD | 191,2691 USD | 28.04.2023 | 191,2403 USD | 191,2403 USD | 27.04.2023 | 191,2307 USD | 191,2307 USD | 26.04.2023 | 191,2211 USD | 191,2211 USD | 25.04.2023 | 191,2115 USD | 191,2115 USD | 24.04.2023 | 191,2019 USD | 191,2019 USD | 21.04.2023 | 191,1731 USD | 191,1731 USD | 20.04.2023 | 191,1635 USD | 191,1635 USD | 19.04.2023 | 192,0934 USD | 192,0934 USD | 18.04.2023 | 192,0838 USD | 192,0838 USD | 17.04.2023 | 192,0742 USD | 192,0742 USD | 14.04.2023 | 192,0454 USD | 192,0454 USD | 13.04.2023 | 192,0358 USD | 192,0358 USD | 12.04.2023 | 192,0262 USD | 192,0262 USD | 11.04.2023 | 192,0166 USD | 192,0166 USD | 10.04.2023 | 192,007 USD | 192,007 USD | 07.04.2023 | 191,9782 USD | 191,9782 USD | 06.04.2023 | 191,9686 USD | 191,9686 USD | 05.04.2023 | 191,959 USD | 191,959 USD | 04.04.2023 | 191,9494 USD | 191,9494 USD | 03.04.2023 | 191,9398 USD | 191,9398 USD | 31.03.2023 | 191,9131 USD | 191,9131 USD | 30.03.2023 | 191,9042 USD | 191,9042 USD | 28.03.2023 | 191,8864 USD | 191,8864 USD | 27.03.2023 | 191,8775 USD | 191,8775 USD | 24.03.2023 | 191,8508 USD | 191,8508 USD | 23.03.2023 | 191,8419 USD | 191,8419 USD | 22.03.2023 | 191,833 USD | 191,833 USD | 21.03.2023 | 191,8241 USD | 191,8241 USD | 20.03.2023 | 191,8152 USD | 191,8152 USD | 17.03.2023 | 191,7885 USD | 191,7885 USD | 16.03.2023 | 191,7796 USD | 191,7796 USD | 15.03.2023 | 191,7707 USD | 191,7707 USD | 14.03.2023 | 191,7618 USD | 191,7618 USD | 13.03.2023 | 191,7529 USD | 191,7529 USD | 10.03.2023 | 191,7262 USD | 191,7262 USD | 09.03.2023 | 191,7173 USD | 191,7173 USD | 08.03.2023 | 191,7084 USD | 191,7084 USD | 07.03.2023 | 191,6995 USD | 191,6995 USD | 06.03.2023 | 191,6906 USD | 191,6906 USD | 03.03.2023 | 191,6639 USD | 191,6639 USD | 02.03.2023 | 191,655 USD | 191,655 USD | 01.03.2023 | 191,6461 USD | 191,6461 USD | 28.02.2023 | 191,6377 USD | 191,6377 USD | 27.02.2023 | 191,6293 USD | 191,6293 USD | 24.02.2023 | 191,6041 USD | 191,6041 USD | 23.02.2023 | 191,5957 USD | 191,5957 USD | 22.02.2023 | 191,5873 USD | 191,5873 USD | 21.02.2023 | 191,5789 USD | 191,5789 USD | 20.02.2023 | 191,5705 USD | 191,5705 USD | 17.02.2023 | 191,5453 USD | 191,5453 USD | 16.02.2023 | 191,5369 USD | 191,5369 USD | 15.02.2023 | 191,5285 USD | 191,5285 USD | 14.02.2023 | 191,5201 USD | 191,5201 USD | 13.02.2023 | 191,5117 USD | 191,5117 USD | 10.02.2023 | 191,4865 USD | 191,4865 USD | 09.02.2023 | 191,4781 USD | 191,4781 USD | 08.02.2023 | 191,4697 USD | 191,4697 USD | 07.02.2023 | 191,4613 USD | 191,4613 USD | 06.02.2023 | 191,4529 USD | 191,4529 USD | 03.02.2023 | 191,4277 USD | 191,4277 USD | 02.02.2023 | 191,4193 USD | 191,4193 USD | 01.02.2023 | 191,4109 USD | 191,4109 USD | 31.01.2023 | 191,4037 USD | 191,4037 USD | 30.01.2023 | 191,3965 USD | 191,3965 USD | 27.01.2023 | 191,3749 USD | 191,3749 USD | 26.01.2023 | 191,3677 USD | 191,3677 USD | 25.01.2023 | 191,3605 USD | 191,3605 USD | 24.01.2023 | 191,3533 USD | 191,3533 USD | 23.01.2023 | 191,3461 USD | 191,3461 USD | 20.01.2023 | 191,3245 USD | 191,3245 USD | 19.01.2023 | 191,3173 USD | 191,3173 USD | 18.01.2023 | 192,2222 USD | 192,2222 USD | 17.01.2023 | 192,2149 USD | 192,2149 USD | 16.01.2023 | 192,2076 USD | 192,2076 USD | 13.01.2023 | 192,1858 USD | 192,1858 USD | 12.01.2023 | 192,1786 USD | 192,1786 USD | 11.01.2023 | 192,1714 USD | 192,1714 USD | 10.01.2023 | 192,1642 USD | 192,1642 USD | 09.01.2023 | 192,157 USD | 192,157 USD | 06.01.2023 | 192,1354 USD | 192,1354 USD | 05.01.2023 | 192,1282 USD | 192,1282 USD | 04.01.2023 | 192,121 USD | 192,121 USD | 03.01.2023 | 192,1138 USD | 192,1138 USD | 02.01.2023 | 192,1066 USD | 192,1066 USD | 30.12.2022 | 192,0877 USD | 192,0877 USD | 29.12.2022 | 192,0814 USD | 192,0814 USD | 28.12.2022 | 192,0751 USD | 192,0751 USD | 27.12.2022 | 192,0688 USD | 192,0688 USD | 26.12.2022 | 192,0625 USD | 192,0625 USD | 23.12.2022 | 192,0436 USD | 192,0436 USD | 22.12.2022 | 192,0373 USD | 192,0373 USD | 21.12.2022 | 192,031 USD | 192,031 USD | 20.12.2022 | 192,0247 USD | 192,0247 USD | 19.12.2022 | 192,0184 USD | 192,0184 USD | 16.12.2022 | 191,9995 USD | 191,9995 USD | 15.12.2022 | 191,9932 USD | 191,9932 USD | 14.12.2022 | 191,9869 USD | 191,9869 USD | 13.12.2022 | 191,9806 USD | 191,9806 USD | 12.12.2022 | 191,9743 USD | 191,9743 USD | 09.12.2022 | 191,9554 USD | 191,9554 USD | 08.12.2022 | 191,9491 USD | 191,9491 USD | 07.12.2022 | 191,9428 USD | 191,9428 USD | 06.12.2022 | 191,9365 USD | 191,9365 USD | 05.12.2022 | 191,9302 USD | 191,9302 USD | 02.12.2022 | 191,9113 USD | 191,9113 USD | 01.12.2022 | 191,905 USD | 191,905 USD | 30.11.2022 | 191,9008 USD | 191,9008 USD | 29.11.2022 | 191,8966 USD | 191,8966 USD | 28.11.2022 | 191,8924 USD | 191,8924 USD | 25.11.2022 | 191,8798 USD | 191,8798 USD | 24.11.2022 | 191,8756 USD | 191,8756 USD | 23.11.2022 | 191,8714 USD | 191,8714 USD | 22.11.2022 | 191,8672 USD | 191,8672 USD | 21.11.2022 | 191,863 USD | 191,863 USD | 18.11.2022 | 191,8504 USD | 191,8504 USD | 17.11.2022 | 191,8462 USD | 191,8462 USD | 16.11.2022 | 191,842 USD | 191,842 USD | 15.11.2022 | 191,8378 USD | 191,8378 USD | 14.11.2022 | 191,8336 USD | 191,8336 USD | 11.11.2022 | 191,821 USD | 191,821 USD | 10.11.2022 | 191,8168 USD | 191,8168 USD | 09.11.2022 | 191,8126 USD | 191,8126 USD | 08.11.2022 | 191,8084 USD | 191,8084 USD | 07.11.2022 | 191,8042 USD | 191,8042 USD | 04.11.2022 | 191,7916 USD | 191,7916 USD | 03.11.2022 | 191,7874 USD | 191,7874 USD | 02.11.2022 | 191,7832 USD | 191,7832 USD | 01.11.2022 | 191,779 USD | 191,779 USD | 31.10.2022 | 191,7785 USD | 191,7785 USD | 28.10.2022 | 191,777 USD | 191,777 USD | 27.10.2022 | 191,7765 USD | 191,7765 USD | 26.10.2022 | 191,776 USD | 191,776 USD | 25.10.2022 | 191,7755 USD | 191,7755 USD | 24.10.2022 | 191,775 USD | 191,775 USD | 21.10.2022 | 191,7735 USD | 191,7735 USD | 20.10.2022 | 191,773 USD | 191,773 USD | 19.10.2022 | 192,6846 USD | 192,6846 USD | 18.10.2022 | 192,6841 USD | 192,6841 USD | 17.10.2022 | 192,6836 USD | 192,6836 USD | 14.10.2022 | 192,6821 USD | 192,6821 USD | 13.10.2022 | 192,6816 USD | 192,6816 USD | 12.10.2022 | 192,6811 USD | 192,6811 USD | 11.10.2022 | 192,6806 USD | 192,6806 USD | 10.10.2022 | 192,6801 USD | 192,6801 USD | 07.10.2022 | 192,6786 USD | 192,6786 USD | 06.10.2022 | 192,6781 USD | 192,6781 USD | 05.10.2022 | 192,6776 USD | 192,6776 USD | 04.10.2022 | 192,6771 USD | 192,6771 USD | 03.10.2022 | 192,6793 USD | 192,6793 USD | 30.09.2022 | 192,6859 USD | 192,6859 USD | 29.09.2022 | 192,6881 USD | 192,6881 USD | 28.09.2022 | 192,6903 USD | 192,6903 USD | 27.09.2022 | 192,6925 USD | 192,6925 USD | 26.09.2022 | 192,6947 USD | 192,6947 USD | 23.09.2022 | 192,7013 USD | 192,7013 USD | 22.09.2022 | 192,7035 USD | 192,7035 USD | 21.09.2022 | 192,7057 USD | 192,7057 USD | 20.09.2022 | 192,7079 USD | 192,7079 USD | 19.09.2022 | 192,7101 USD | 192,7101 USD | 16.09.2022 | 192,7167 USD | 192,7167 USD | 15.09.2022 | 192,7189 USD | 192,7189 USD | 14.09.2022 | 192,7211 USD | 192,7211 USD | 13.09.2022 | 192,7233 USD | 192,7233 USD | 12.09.2022 | 192,7255 USD | 192,7255 USD | 09.09.2022 | 192,7321 USD | 192,7321 USD | 08.09.2022 | 192,7343 USD | 192,7343 USD | 07.09.2022 | 192,7365 USD | 192,7365 USD | 06.09.2022 | 192,7387 USD | 192,7387 USD | 05.09.2022 | 192,7409 USD | 192,7409 USD | 02.09.2022 | 192,7475 USD | 192,7475 USD | 01.09.2022 | 192,7543 USD | 192,7543 USD | 31.08.2022 | 192,7611 USD | 192,7611 USD | 30.08.2022 | 192,7679 USD | 192,7679 USD | 29.08.2022 | 192,7747 USD | 192,7747 USD | 26.08.2022 | 192,7951 USD | 192,7951 USD | 25.08.2022 | 192,8019 USD | 192,8019 USD | 24.08.2022 | 192,8087 USD | 192,8087 USD | 23.08.2022 | 192,8155 USD | 192,8155 USD | 22.08.2022 | 192,8223 USD | 192,8223 USD | 19.08.2022 | 192,8427 USD | 192,8427 USD | 18.08.2022 | 192,8495 USD | 192,8495 USD | 17.08.2022 | 192,8563 USD | 192,8563 USD | 16.08.2022 | 192,8631 USD | 192,8631 USD | 15.08.2022 | 192,8699 USD | 192,8699 USD | 12.08.2022 | 192,8903 USD | 192,8903 USD | 11.08.2022 | 192,8971 USD | 192,8971 USD | 10.08.2022 | 192,9039 USD | 192,9039 USD | 09.08.2022 | 192,9107 USD | 192,9107 USD | 08.08.2022 | 192,9175 USD | 192,9175 USD | 05.08.2022 | 192,9379 USD | 192,9379 USD | 04.08.2022 | 192,9447 USD | 192,9447 USD | 03.08.2022 | 192,9515 USD | 192,9515 USD | 02.08.2022 | 192,9583 USD | 192,9583 USD | 01.08.2022 | 192,9651 USD | 192,9651 USD | 29.07.2022 | 192,9855 USD | 192,9855 USD | 28.07.2022 | 192,9923 USD | 192,9923 USD | 27.07.2022 | 192,9991 USD | 192,9991 USD | 26.07.2022 | 193,0059 USD | 193,0059 USD | 25.07.2022 | 193,0127 USD | 193,0127 USD | 22.07.2022 | 193,0331 USD | 193,0331 USD | 21.07.2022 | 193,0399 USD | 193,0399 USD | 20.07.2022 | 193,9589 USD | 193,9589 USD | 19.07.2022 | 193,9658 USD | 193,9658 USD | 18.07.2022 | 193,9727 USD | 193,9727 USD | 15.07.2022 | 193,9934 USD | 193,9934 USD | 14.07.2022 | 194,0003 USD | 194,0003 USD | 13.07.2022 | 194,0072 USD | 194,0072 USD | 12.07.2022 | 194,0141 USD | 194,0141 USD | 11.07.2022 | 194,021 USD | 194,021 USD | 08.07.2022 | 194,0417 USD | 194,0417 USD | 07.07.2022 | 194,0486 USD | 194,0486 USD | 06.07.2022 | 194,0555 USD | 194,0555 USD | 05.07.2022 | 194,0624 USD | 194,0624 USD | 04.07.2022 | 194,0693 USD | 194,0693 USD | 01.07.2022 | 194,09 USD | 194,09 USD | 30.06.2022 | 194,1003 USD | 194,1003 USD | 29.06.2022 | 194,1106 USD | 194,1106 USD | 28.06.2022 | 194,1209 USD | 194,1209 USD | 27.06.2022 | 194,1312 USD | 194,1312 USD | 24.06.2022 | 194,1621 USD | 194,1621 USD | 23.06.2022 | 194,1724 USD | 194,1724 USD | 22.06.2022 | 194,1827 USD | 194,1827 USD | 21.06.2022 | 194,193 USD | 194,193 USD | 20.06.2022 | 194,2033 USD | 194,2033 USD | 17.06.2022 | 194,2342 USD | 194,2342 USD | 16.06.2022 | 194,2445 USD | 194,2445 USD | 15.06.2022 | 194,2548 USD | 194,2548 USD | 14.06.2022 | 194,2651 USD | 194,2651 USD | 13.06.2022 | 194,2754 USD | 194,2754 USD | 10.06.2022 | 194,3063 USD | 194,3063 USD | 09.06.2022 | 194,3166 USD | 194,3166 USD | 08.06.2022 | 194,3269 USD | 194,3269 USD | 07.06.2022 | 194,3372 USD | 194,3372 USD | 06.06.2022 | 194,3475 USD | 194,3475 USD | 03.06.2022 | 194,3784 USD | 194,3784 USD | 02.06.2022 | 194,3887 USD | 194,3887 USD | 01.06.2022 | 194,399 USD | 194,399 USD | 31.05.2022 | 194,4111 USD | 194,4111 USD | 30.05.2022 | 194,4232 USD | 194,4232 USD | 27.05.2022 | 194,4595 USD | 194,4595 USD | 26.05.2022 | 194,4716 USD | 194,4716 USD | 25.05.2022 | 194,4837 USD | 194,4837 USD | 24.05.2022 | 194,4958 USD | 194,4958 USD | 23.05.2022 | 194,5079 USD | 194,5079 USD | 20.05.2022 | 194,5442 USD | 194,5442 USD | 19.05.2022 | 194,5563 USD | 194,5563 USD | 18.05.2022 | 194,5684 USD | 194,5684 USD | 17.05.2022 | 194,5805 USD | 194,5805 USD | 16.05.2022 | 194,5926 USD | 194,5926 USD | 13.05.2022 | 194,6289 USD | 194,6289 USD | 12.05.2022 | 194,641 USD | 194,641 USD | 11.05.2022 | 194,6531 USD | 194,6531 USD | 10.05.2022 | 194,6652 USD | 194,6652 USD | 09.05.2022 | 194,6773 USD | 194,6773 USD | 06.05.2022 | 194,7136 USD | 194,7136 USD | 05.05.2022 | 194,7257 USD | 194,7257 USD | 04.05.2022 | 194,7378 USD | 194,7378 USD | 03.05.2022 | 194,7499 USD | 194,7499 USD | 02.05.2022 | 194,762 USD | 194,762 USD | 29.04.2022 | 194,8058 USD | 194,8058 USD | 28.04.2022 | 194,8204 USD | 194,8204 USD | 27.04.2022 | 194,835 USD | 194,835 USD | 26.04.2022 | 194,8497 USD | 194,8497 USD | 25.04.2022 | 194,8644 USD | 194,8644 USD | 22.04.2022 | 194,9085 USD | 194,9085 USD | 21.04.2022 | 194,9232 USD | 194,9232 USD | 20.04.2022 | 195,8501 USD | 195,8501 USD | 19.04.2022 | 195,8648 USD | 195,8648 USD | 18.04.2022 | 195,8795 USD | 195,8795 USD | 14.04.2022 | 195,9383 USD | 195,9383 USD | 13.04.2022 | 195,953 USD | 195,953 USD | 11.04.2022 | 195,9824 USD | 195,9824 USD | 08.04.2022 | 196,0265 USD | 196,0265 USD | 07.04.2022 | 196,0412 USD | 196,0412 USD | 06.04.2022 | 196,0559 USD | 196,0559 USD | 05.04.2022 | 196,0706 USD | 196,0706 USD | 04.04.2022 | 196,0853 USD | 196,0853 USD | 01.04.2022 | 196,1294 USD | 196,1294 USD | 31.03.2022 | 196,1445 USD | 196,1445 USD | 30.03.2022 | 196,1596 USD | 196,1596 USD | 29.03.2022 | 196,1747 USD | 196,1747 USD | 28.03.2022 | 196,1898 USD | 196,1898 USD | 25.03.2022 | 196,2351 USD | 196,2351 USD | 24.03.2022 | 196,2502 USD | 196,2502 USD | 23.03.2022 | 196,2654 USD | 196,2654 USD | 22.03.2022 | 196,2806 USD | 196,2806 USD | 21.03.2022 | 196,2958 USD | 196,2958 USD | 18.03.2022 | 196,3414 USD | 196,3414 USD | 17.03.2022 | 196,3566 USD | 196,3566 USD | 16.03.2022 | 196,3718 USD | 196,3718 USD | 15.03.2022 | 196,387 USD | 196,387 USD | 14.03.2022 | 196,4022 USD | 196,4022 USD | 11.03.2022 | 196,4478 USD | 196,4478 USD | 10.03.2022 | 196,463 USD | 196,463 USD | 09.03.2022 | 196,4782 USD | 196,4782 USD | 08.03.2022 | 196,4934 USD | 196,4934 USD | 07.03.2022 | 196,5086 USD | 196,5086 USD | 04.03.2022 | 196,5542 USD | 196,5542 USD | 03.03.2022 | 196,5694 USD | 196,5694 USD | 02.03.2022 | 196,5846 USD | 196,5846 USD | 01.03.2022 | 196,5998 USD | 196,5998 USD | 28.02.2022 | 196,6159 USD | 196,6159 USD | 25.02.2022 | 196,6642 USD | 196,6642 USD | 24.02.2022 | 196,6803 USD | 196,6803 USD | 23.02.2022 | 196,6964 USD | 196,6964 USD | 22.02.2022 | 196,7125 USD | 196,7125 USD | 21.02.2022 | 196,7286 USD | 196,7286 USD | 18.02.2022 | 196,7769 USD | 196,7769 USD | 17.02.2022 | 196,793 USD | 196,793 USD | 16.02.2022 | 196,8091 USD | 196,8091 USD | 15.02.2022 | 196,8252 USD | 196,8252 USD | 14.02.2022 | 196,8413 USD | 196,8413 USD | 11.02.2022 | 196,8896 USD | 196,8896 USD | 10.02.2022 | 196,9057 USD | 196,9057 USD | 09.02.2022 | 196,9218 USD | 196,9218 USD | 08.02.2022 | 196,9379 USD | 196,9379 USD | 07.02.2022 | 196,954 USD | 196,954 USD | 04.02.2022 | 197,0023 USD | 197,0023 USD | 03.02.2022 | 197,0184 USD | 197,0184 USD | 02.02.2022 | 197,0345 USD | 197,0345 USD | 01.02.2022 | 197,0506 USD | 197,0506 USD | 31.01.2022 | 197,0667 USD | 197,0667 USD | 28.01.2022 | 197,115 USD | 197,115 USD | 27.01.2022 | 197,1311 USD | 197,1311 USD | 26.01.2022 | 197,1472 USD | 197,1472 USD | 25.01.2022 | 197,1633 USD | 197,1633 USD | 24.01.2022 | 197,1794 USD | 197,1794 USD | 21.01.2022 | 197,2277 USD | 197,2277 USD | 20.01.2022 | 197,2438 USD | 197,2438 USD | 19.01.2022 | 198,1287 USD | 198,1287 USD | 18.01.2022 | 198,1449 USD | 198,1449 USD | 17.01.2022 | 198,1611 USD | 198,1611 USD | 14.01.2022 | 198,2097 USD | 198,2097 USD | 13.01.2022 | 198,2259 USD | 198,2259 USD | 12.01.2022 | 198,2421 USD | 198,2421 USD | 11.01.2022 | 198,2583 USD | 198,2583 USD | 10.01.2022 | 198,2745 USD | 198,2745 USD | 07.01.2022 | 198,3231 USD | 198,3231 USD | 06.01.2022 | 198,3393 USD | 198,3393 USD | 05.01.2022 | 198,3555 USD | 198,3555 USD | 04.01.2022 | 198,3717 USD | 198,3717 USD | 03.01.2022 | 198,3879 USD | 198,3879 USD | 02.01.2022 | 198,4839 USD | 198,4839 USD | 31.12.2021 | 198,4359 USD | 198,4359 USD | 30.12.2021 | 198,4519 USD | 198,4519 USD | 29.12.2021 | 198,4679 USD | 198,4679 USD | 28.12.2021 | 198,4839 USD | 198,4839 USD | 27.12.2021 | 198,4999 USD | 198,4999 USD | 24.12.2021 | 198,5479 USD | 198,5479 USD | 23.12.2021 | 198,5639 USD | 198,5639 USD | 22.12.2021 | 198,5799 USD | 198,5799 USD | 21.12.2021 | 198,5959 USD | 198,5959 USD | 20.12.2021 | 198,6119 USD | 198,6119 USD | 17.12.2021 | 198,6599 USD | 198,6599 USD | 16.12.2021 | 198,6759 USD | 198,6759 USD | 15.12.2021 | 198,6919 USD | 198,6919 USD | 14.12.2021 | 198,7079 USD | 198,7079 USD | 13.12.2021 | 198,7239 USD | 198,7239 USD | 10.12.2021 | 198,4999 USD | 198,4999 USD | 09.12.2021 | 198,7879 USD | 198,7879 USD | 08.12.2021 | 198,8039 USD | 198,8039 USD | 07.12.2021 | 198,8199 USD | 198,8199 USD | 06.12.2021 | 198,8359 USD | 198,8359 USD | 03.12.2021 | 198,8839 USD | 198,8839 USD | 02.12.2021 | 198,8999 USD | 198,8999 USD | 01.12.2021 | 198,9159 USD | 198,9159 USD | 30.11.2021 | 198,932 USD | 198,932 USD | 29.11.2021 | 198,9481 USD | 198,9481 USD | 26.11.2021 | 198,9964 USD | 198,9964 USD | 25.11.2021 | 199,0125 USD | 199,0125 USD | 24.11.2021 | 199,0286 USD | 199,0286 USD | 23.11.2021 | 199,0447 USD | 199,0447 USD | 22.11.2021 | 199,0608 USD | 199,0608 USD | 19.11.2021 | 199,1091 USD | 199,1091 USD | 18.11.2021 | 199,1252 USD | 199,1252 USD | 17.11.2021 | 199,1413 USD | 199,1413 USD | 16.11.2021 | 199,1574 USD | 199,1574 USD | 15.11.2021 | 199,1735 USD | 199,1735 USD | 12.11.2021 | 199,2221 USD | 199,2221 USD | 11.11.2021 | 199,2383 USD | 199,2383 USD | 10.11.2021 | 199,2545 USD | 199,2545 USD | 09.11.2021 | 199,2707 USD | 199,2707 USD | 08.11.2021 | 199,2869 USD | 199,2869 USD | 05.11.2021 | 199,3355 USD | 199,3355 USD | 04.11.2021 | 199,3517 USD | 199,3517 USD | 03.11.2021 | 199,3679 USD | 199,3679 USD | 02.11.2021 | 199,3841 USD | 199,3841 USD | 01.11.2021 | 199,4003 USD | 199,4003 USD | 29.10.2021 | 199,4489 USD | 199,4489 USD | 28.10.2021 | 199,4651 USD | 199,4651 USD | 27.10.2021 | 199,4813 USD | 199,4813 USD | 26.10.2021 | 199,4975 USD | 199,4975 USD | 25.10.2021 | 199,5137 USD | 199,5137 USD | 22.10.2021 | 199,5623 USD | 199,5623 USD | 21.10.2021 | 199,5785 USD | 199,5785 USD | 20.10.2021 | 200,4635 USD | 200,4635 USD | 19.10.2021 | 200,4798 USD | 200,4798 USD | 18.10.2021 | 200,4961 USD | 200,4961 USD | 15.10.2021 | 200,545 USD | 200,545 USD | 14.10.2021 | 200,5613 USD | 200,5613 USD | 13.10.2021 | 200,5776 USD | 200,5776 USD | 12.10.2021 | 200,5939 USD | 200,5939 USD | 11.10.2021 | 200,6102 USD | 200,6102 USD | 08.10.2021 | 200,6591 USD | 200,6591 USD | 07.10.2021 | 200,6754 USD | 200,6754 USD | 06.10.2021 | 200,6917 USD | 200,6917 USD | 05.10.2021 | 200,708 USD | 200,708 USD | 04.10.2021 | 200,7243 USD | 200,7243 USD | 01.10.2021 | 200,7732 USD | 200,7732 USD | 30.09.2021 | 200,7895 USD | 200,7895 USD | 29.09.2021 | 200,8058 USD | 200,8058 USD | 28.09.2021 | 200,8221 USD | 200,8221 USD | 27.09.2021 | 200,8384 USD | 200,8384 USD | 24.09.2021 | 200,8873 USD | 200,8873 USD | 23.09.2021 | 200,9036 USD | 200,9036 USD | 22.09.2021 | 200,9199 USD | 200,9199 USD | 21.09.2021 | 200,9362 USD | 200,9362 USD | 20.09.2021 | 200,9525 USD | 200,9525 USD | 17.09.2021 | 201,0014 USD | 201,0014 USD | 16.09.2021 | 201,0177 USD | 201,0177 USD | 15.09.2021 | 201,034 USD | 201,034 USD | 14.09.2021 | 201,0503 USD | 201,0503 USD | 13.09.2021 | 201,0666 USD | 201,0666 USD | 10.09.2021 | 201,1155 USD | 201,1155 USD | 09.09.2021 | 201,1318 USD | 201,1318 USD | 08.09.2021 | 201,1481 USD | 201,1481 USD | 07.09.2021 | 201,1644 USD | 201,1644 USD | 06.09.2021 | 201,1807 USD | 201,1807 USD | 03.09.2021 | 201,2296 USD | 201,2296 USD | 02.09.2021 | 201,2459 USD | 201,2459 USD | 01.09.2021 | 201,2622 USD | 201,2622 USD | 31.08.2021 | 201,2785 USD | 201,2785 USD | 30.08.2021 | 201,2948 USD | 201,2948 USD | 27.08.2021 | 201,3437 USD | 201,3437 USD | 26.08.2021 | 201,36 USD | 201,36 USD | 25.08.2021 | 201,3763 USD | 201,3763 USD | 24.08.2021 | 201,3926 USD | 201,3926 USD | 23.08.2021 | 201,4089 USD | 201,4089 USD | 20.08.2021 | 201,4578 USD | 201,4578 USD | 19.08.2021 | 201,4741 USD | 201,4741 USD | 18.08.2021 | 201,4904 USD | 201,4904 USD | 17.08.2021 | 201,5067 USD | 201,5067 USD | 16.08.2021 | 201,523 USD | 201,523 USD | 13.08.2021 | 201,5719 USD | 201,5719 USD | 12.08.2021 | 201,5882 USD | 201,5882 USD | 11.08.2021 | 201,6045 USD | 201,6045 USD | 10.08.2021 | 201,6208 USD | 201,6208 USD | 09.08.2021 | 201,6371 USD | 201,6371 USD | 06.08.2021 | 201,686 USD | 201,686 USD | 05.08.2021 | 201,7023 USD | 201,7023 USD | 04.08.2021 | 201,7186 USD | 201,7186 USD | 03.08.2021 | 201,7349 USD | 201,7349 USD | 02.08.2021 | 201,7512 USD | 201,7512 USD | 30.07.2021 | 201,7998 USD | 201,7998 USD | 29.07.2021 | 201,816 USD | 201,816 USD | 28.07.2021 | 201,8322 USD | 201,8322 USD | 27.07.2021 | 201,8484 USD | 201,8484 USD | 26.07.2021 | 201,8646 USD | 201,8646 USD | 23.07.2021 | 201,9133 USD | 201,9133 USD | 22.07.2021 | 201,9296 USD | 201,9296 USD | 21.07.2021 | 202,1098 USD | 202,1098 USD | 20.07.2021 | 202,8194 USD | 202,8194 USD | 19.07.2021 | 202,8357 USD | 202,8357 USD | 16.07.2021 | 202,8846 USD | 202,8846 USD | 15.07.2021 | 202,9009 USD | 202,9009 USD | 14.07.2021 | 202,9172 USD | 202,9172 USD | 13.07.2021 | 202,9335 USD | 202,9335 USD | 12.07.2021 | 202,9498 USD | 202,9498 USD | 09.07.2021 | 202,9987 USD | 202,9987 USD | 08.07.2021 | 203,015 USD | 203,015 USD | 07.07.2021 | 203,0313 USD | 203,0313 USD | 06.07.2021 | 203,0476 USD | 203,0476 USD | 05.07.2021 | 203,0639 USD | 203,0639 USD | 02.07.2021 | 203,1128 USD | 203,1128 USD | 01.07.2021 | 203,1291 USD | 203,1291 USD | 30.06.2021 | 203,1455 USD | 203,1455 USD | 29.06.2021 | 203,1619 USD | 203,1619 USD | 28.06.2021 | 203,1783 USD | 203,1783 USD | 25.06.2021 | 203,2275 USD | 203,2275 USD | 24.06.2021 | 203,2439 USD | 203,2439 USD | 23.06.2021 | 203,2603 USD | 203,2603 USD | 22.06.2021 | 203,2767 USD | 203,2767 USD | 21.06.2021 | 203,2931 USD | 203,2931 USD | 18.06.2021 | 203,3423 USD | 203,3423 USD | 17.06.2021 | 203,3587 USD | 203,3587 USD | 16.06.2021 | 203,3751 USD | 203,3751 USD | 15.06.2021 | 203,3915 USD | 203,3915 USD | 14.06.2021 | 203,4079 USD | 203,4079 USD | 11.06.2021 | 203,4574 USD | 203,4574 USD | 10.06.2021 | 203,4739 USD | 203,4739 USD | 09.06.2021 | 203,4904 USD | 203,4904 USD | 08.06.2021 | 203,5069 USD | 203,5069 USD | 04.06.2021 | 203,5729 USD | 203,5729 USD | 03.06.2021 | 203,5894 USD | 203,5894 USD | 02.06.2021 | 203,6059 USD | 203,6059 USD | 01.06.2021 | 203,6224 USD | 203,6224 USD | 31.05.2021 | 203,6387 USD | 203,6387 USD | 28.05.2021 | 203,6876 USD | 203,6876 USD | 27.05.2021 | 203,704 USD | 203,704 USD | 26.05.2021 | 203,7204 USD | 203,7204 USD | 25.05.2021 | 203,7368 USD | 203,7368 USD | 24.05.2021 | 203,7532 USD | 203,7532 USD | 21.05.2021 | 203,8024 USD | 203,8024 USD | 20.05.2021 | 203,8188 USD | 203,8188 USD | 19.05.2021 | 203,8352 USD | 203,8352 USD | 18.05.2021 | 203,8516 USD | 203,8516 USD | 17.05.2021 | 203,868 USD | 203,868 USD | 14.05.2021 | 203,9172 USD | 203,9172 USD | 13.05.2021 | 203,9336 USD | 203,9336 USD | 12.05.2021 | 203,95 USD | 203,95 USD | 11.05.2021 | 203,9664 USD | 203,9664 USD | 10.05.2021 | 203,9828 USD | 203,9828 USD | 07.05.2021 | 204,032 USD | 204,032 USD | 06.05.2021 | 204,0484 USD | 204,0484 USD | 05.05.2021 | 204,0648 USD | 204,0648 USD | 04.05.2021 | 204,0812 USD | 204,0812 USD | 03.05.2021 | 204,0976 USD | 204,0976 USD | 30.04.2021 | 204,1468 USD | 204,1468 USD | 29.04.2021 | 204,1632 USD | 204,1632 USD | 28.04.2021 | 204,1796 USD | 204,1796 USD | 27.04.2021 | 204,196 USD | 204,196 USD | 26.04.2021 | 204,2124 USD | 204,2124 USD | 23.04.2021 | 204,2616 USD | 204,2616 USD | 22.04.2021 | 205,163 USD | 205,163 USD | 21.04.2021 | 205,1795 USD | 205,1795 USD | 20.04.2021 | 205,196 USD | 205,196 USD | 19.04.2021 | 205,2125 USD | 205,2125 USD | 16.04.2021 | 205,262 USD | 205,262 USD | 15.04.2021 | 205,2785 USD | 205,2785 USD | 14.04.2021 | 205,295 USD | 205,295 USD | 13.04.2021 | 205,3115 USD | 205,3115 USD | 12.04.2021 | 205,328 USD | 205,328 USD | 09.04.2021 | 205,3775 USD | 205,3775 USD | 08.04.2021 | 205,394 USD | 205,394 USD | 07.04.2021 | 205,4105 USD | 205,4105 USD | 06.04.2021 | 205,427 USD | 205,427 USD | 05.04.2021 | 205,4435 USD | 205,4435 USD | 01.04.2021 | 205,5095 USD | 205,5095 USD | 31.03.2021 | 205,526 USD | 205,526 USD | 30.03.2021 | 205,526 USD | 205,526 USD |
|