Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 112,393 USD | 112,393 USD | 30.06.2025 | 112,3702 USD | 112,3702 USD | 27.06.2025 | 112,3018 USD | 112,3018 USD | 26.06.2025 | 112,279 USD | 112,279 USD | 25.06.2025 | 112,2562 USD | 112,2562 USD | 24.06.2025 | 112,2334 USD | 112,2334 USD | 23.06.2025 | 112,2106 USD | 112,2106 USD | 20.06.2025 | 112,1422 USD | 112,1422 USD | 19.06.2025 | 112,1194 USD | 112,1194 USD | 18.06.2025 | 112,0966 USD | 112,0966 USD | 17.06.2025 | 112,0738 USD | 112,0738 USD | 16.06.2025 | 112,051 USD | 112,051 USD | 13.06.2025 | 111,9826 USD | 111,9826 USD | 12.06.2025 | 111,9598 USD | 111,9598 USD | 11.06.2025 | 111,937 USD | 111,937 USD | 10.06.2025 | 111,9142 USD | 111,9142 USD | 09.06.2025 | 111,8914 USD | 111,8914 USD | 06.06.2025 | 111,8233 USD | 111,8233 USD | 05.06.2025 | 111,8006 USD | 111,8006 USD | 04.06.2025 | 111,7779 USD | 111,7779 USD | 03.06.2025 | 111,7552 USD | 111,7552 USD | 02.06.2025 | 111,7325 USD | 111,7325 USD | 30.05.2025 | 111,6643 USD | 111,6643 USD | 29.05.2025 | 111,6416 USD | 111,6416 USD | 28.05.2025 | 111,6189 USD | 111,6189 USD | 27.05.2025 | 111,5962 USD | 111,5962 USD | 26.05.2025 | 111,5735 USD | 111,5735 USD | 23.05.2025 | 111,5054 USD | 111,5054 USD | 22.05.2025 | 111,4827 USD | 111,4827 USD | 21.05.2025 | 111,46 USD | 111,46 USD | 20.05.2025 | 111,4373 USD | 111,4373 USD | 19.05.2025 | 111,4146 USD | 111,4146 USD | 16.05.2025 | 112,4578 USD | 112,4578 USD | 15.05.2025 | 112,4349 USD | 112,4349 USD | 14.05.2025 | 112,412 USD | 112,412 USD | 13.05.2025 | 112,3891 USD | 112,3891 USD | 12.05.2025 | 112,3662 USD | 112,3662 USD | 09.05.2025 | 112,2975 USD | 112,2975 USD | 08.05.2025 | 112,2746 USD | 112,2746 USD | 07.05.2025 | 112,2517 USD | 112,2517 USD | 06.05.2025 | 112,2288 USD | 112,2288 USD | 05.05.2025 | 112,2059 USD | 112,2059 USD | 02.05.2025 | 112,1375 USD | 112,1375 USD | 01.05.2025 | 112,1147 USD | 112,1147 USD | 30.04.2025 | 112,0919 USD | 112,0919 USD | 29.04.2025 | 112,0691 USD | 112,0691 USD | 28.04.2025 | 112,0463 USD | 112,0463 USD | 25.04.2025 | 111,9779 USD | 111,9779 USD | 24.04.2025 | 111,9551 USD | 111,9551 USD | 23.04.2025 | 111,9323 USD | 111,9323 USD | 22.04.2025 | 111,9095 USD | 111,9095 USD | 21.04.2025 | 111,8868 USD | 111,8868 USD | 18.04.2025 | 111,8187 USD | 111,8187 USD | 17.04.2025 | 111,796 USD | 111,796 USD | 16.04.2025 | 111,7733 USD | 111,7733 USD | 15.04.2025 | 111,7506 USD | 111,7506 USD | 14.04.2025 | 111,7279 USD | 111,7279 USD | 11.04.2025 | 111,6598 USD | 111,6598 USD | 10.04.2025 | 111,6371 USD | 111,6371 USD | 09.04.2025 | 111,6144 USD | 111,6144 USD | 08.04.2025 | 111,5917 USD | 111,5917 USD | 07.04.2025 | 111,569 USD | 111,569 USD | 04.04.2025 | 111,5009 USD | 111,5009 USD | 03.04.2025 | 111,4782 USD | 111,4782 USD | 02.04.2025 | 111,4555 USD | 111,4555 USD | 01.04.2025 | 111,4328 USD | 111,4328 USD | 31.03.2025 | 111,4101 USD | 111,4101 USD | 28.03.2025 | 111,3422 USD | 111,3422 USD | 27.03.2025 | 111,3196 USD | 111,3196 USD | 26.03.2025 | 111,297 USD | 111,297 USD | 25.03.2025 | 111,2744 USD | 111,2744 USD | 24.03.2025 | 111,2518 USD | 111,2518 USD | 21.03.2025 | 111,184 USD | 111,184 USD | 20.03.2025 | 111,1614 USD | 111,1614 USD | 19.03.2025 | 111,1388 USD | 111,1388 USD | 18.03.2025 | 111,1162 USD | 111,1162 USD | 17.03.2025 | 111,0936 USD | 111,0936 USD | 14.03.2025 | 111,0258 USD | 111,0258 USD | 13.03.2025 | 111,0032 USD | 111,0032 USD | 12.03.2025 | 110,9806 USD | 110,9806 USD | 11.03.2025 | 110,958 USD | 110,958 USD | 10.03.2025 | 110,9354 USD | 110,9354 USD | 07.03.2025 | 110,8677 USD | 110,8677 USD | 06.03.2025 | 110,8452 USD | 110,8452 USD | 05.03.2025 | 110,8227 USD | 110,8227 USD | 04.03.2025 | 110,8002 USD | 110,8002 USD | 03.03.2025 | 110,7777 USD | 110,7777 USD | 28.02.2025 | 110,7102 USD | 110,7102 USD | 27.02.2025 | 110,6877 USD | 110,6877 USD | 26.02.2025 | 110,6652 USD | 110,6652 USD | 25.02.2025 | 110,6427 USD | 110,6427 USD | 24.02.2025 | 110,6202 USD | 110,6202 USD | 21.02.2025 | 110,5527 USD | 110,5527 USD | 20.02.2025 | 110,5302 USD | 110,5302 USD | 19.02.2025 | 110,5078 USD | 110,5078 USD | 18.02.2025 | 110,4854 USD | 110,4854 USD | 17.02.2025 | 110,463 USD | 110,463 USD | 14.02.2025 | 110,3958 USD | 110,3958 USD | 13.02.2025 | 111,4851 USD | 111,4851 USD | 12.02.2025 | 111,4625 USD | 111,4625 USD | 11.02.2025 | 111,4399 USD | 111,4399 USD | 10.02.2025 | 111,4173 USD | 111,4173 USD | 07.02.2025 | 111,3495 USD | 111,3495 USD | 06.02.2025 | 111,3269 USD | 111,3269 USD | 05.02.2025 | 111,3043 USD | 111,3043 USD | 04.02.2025 | 111,2817 USD | 111,2817 USD | 03.02.2025 | 111,2591 USD | 111,2591 USD | 31.01.2025 | 111,1913 USD | 111,1913 USD | 30.01.2025 | 111,1687 USD | 111,1687 USD | 29.01.2025 | 111,1461 USD | 111,1461 USD | 28.01.2025 | 111,1235 USD | 111,1235 USD | 27.01.2025 | 111,1009 USD | 111,1009 USD | 24.01.2025 | 111,0331 USD | 111,0331 USD | 23.01.2025 | 111,0105 USD | 111,0105 USD | 22.01.2025 | 110,9879 USD | 110,9879 USD | 21.01.2025 | 110,9653 USD | 110,9653 USD | 20.01.2025 | 110,9427 USD | 110,9427 USD | 17.01.2025 | 110,8749 USD | 110,8749 USD | 16.01.2025 | 110,8523 USD | 110,8523 USD | 15.01.2025 | 110,8297 USD | 110,8297 USD | 14.01.2025 | 110,8072 USD | 110,8072 USD | 13.01.2025 | 110,7847 USD | 110,7847 USD | 10.01.2025 | 110,7172 USD | 110,7172 USD | 09.01.2025 | 110,6947 USD | 110,6947 USD | 08.01.2025 | 110,6722 USD | 110,6722 USD | 07.01.2025 | 110,6497 USD | 110,6497 USD | 06.01.2025 | 110,6272 USD | 110,6272 USD | 03.01.2025 | 110,5597 USD | 110,5597 USD | 02.01.2025 | 110,5372 USD | 110,5372 USD | 30.12.2024 | 110,4679 USD | 110,4679 USD | 27.12.2024 | 110,3986 USD | 110,3986 USD | 26.12.2024 | 110,3755 USD | 110,3755 USD | 24.12.2024 | 110,3293 USD | 110,3293 USD | 23.12.2024 | 110,3062 USD | 110,3062 USD | 20.12.2024 | 110,2372 USD | 110,2372 USD | 19.12.2024 | 110,2142 USD | 110,2142 USD | 18.12.2024 | 110,1912 USD | 110,1912 USD | 17.12.2024 | 110,1682 USD | 110,1682 USD | 16.12.2024 | 110,1452 USD | 110,1452 USD | 13.12.2024 | 110,0762 USD | 110,0762 USD | 12.12.2024 | 110,0532 USD | 110,0532 USD | 11.12.2024 | 110,0302 USD | 110,0302 USD | 10.12.2024 | 110,0072 USD | 110,0072 USD | 09.12.2024 | 109,9842 USD | 109,9842 USD | 06.12.2024 | 109,9152 USD | 109,9152 USD | 05.12.2024 | 109,8922 USD | 109,8922 USD | 04.12.2024 | 109,8692 USD | 109,8692 USD | 03.12.2024 | 109,8462 USD | 109,8462 USD | 02.12.2024 | 109,8232 USD | 109,8232 USD | 29.11.2024 | 109,7533 USD | 109,7533 USD | 28.11.2024 | 109,73 USD | 109,73 USD | 27.11.2024 | 109,7067 USD | 109,7067 USD | 26.11.2024 | 109,6834 USD | 109,6834 USD | 25.11.2024 | 109,6601 USD | 109,6601 USD | 22.11.2024 | 109,5902 USD | 109,5902 USD | 21.11.2024 | 109,5669 USD | 109,5669 USD | 20.11.2024 | 109,5436 USD | 109,5436 USD | 19.11.2024 | 109,5203 USD | 109,5203 USD | 18.11.2024 | 109,497 USD | 109,497 USD | 15.11.2024 | 110,4864 USD | 110,4864 USD | 14.11.2024 | 110,4629 USD | 110,4629 USD | 13.11.2024 | 110,4394 USD | 110,4394 USD | 12.11.2024 | 110,4159 USD | 110,4159 USD | 11.11.2024 | 110,3924 USD | 110,3924 USD | 08.11.2024 | 110,322 USD | 110,322 USD | 07.11.2024 | 110,2986 USD | 110,2986 USD | 06.11.2024 | 110,2752 USD | 110,2752 USD | 05.11.2024 | 110,2518 USD | 110,2518 USD | 04.11.2024 | 110,2284 USD | 110,2284 USD | 01.11.2024 | 110,1582 USD | 110,1582 USD | 31.10.2024 | 110,1342 USD | 110,1342 USD | 30.10.2024 | 110,1102 USD | 110,1102 USD | 29.10.2024 | 110,0862 USD | 110,0862 USD | 28.10.2024 | 110,0622 USD | 110,0622 USD | 25.10.2024 | 109,9902 USD | 109,9902 USD | 24.10.2024 | 109,9662 USD | 109,9662 USD | 23.10.2024 | 109,9422 USD | 109,9422 USD | 22.10.2024 | 109,9182 USD | 109,9182 USD | 21.10.2024 | 109,8942 USD | 109,8942 USD | 18.10.2024 | 109,8223 USD | 109,8223 USD | 17.10.2024 | 109,7984 USD | 109,7984 USD | 16.10.2024 | 109,7745 USD | 109,7745 USD | 15.10.2024 | 109,7506 USD | 109,7506 USD | 14.10.2024 | 109,7267 USD | 109,7267 USD | 11.10.2024 | 109,655 USD | 109,655 USD | 10.10.2024 | 109,6311 USD | 109,6311 USD | 09.10.2024 | 109,6072 USD | 109,6072 USD | 08.10.2024 | 109,5833 USD | 109,5833 USD | 07.10.2024 | 109,5594 USD | 109,5594 USD | 04.10.2024 | 109,4877 USD | 109,4877 USD | 03.10.2024 | 109,4638 USD | 109,4638 USD | 02.10.2024 | 109,4399 USD | 109,4399 USD | 01.10.2024 | 109,416 USD | 109,416 USD | 30.09.2024 | 109,3911 USD | 109,3911 USD | 27.09.2024 | 109,3164 USD | 109,3164 USD | 26.09.2024 | 109,2915 USD | 109,2915 USD | 25.09.2024 | 109,2666 USD | 109,2666 USD | 24.09.2024 | 109,2417 USD | 109,2417 USD | 23.09.2024 | 109,2168 USD | 109,2168 USD | 20.09.2024 | 109,1422 USD | 109,1422 USD | 19.09.2024 | 109,1174 USD | 109,1174 USD | 18.09.2024 | 109,0926 USD | 109,0926 USD | 17.09.2024 | 109,0678 USD | 109,0678 USD | 16.09.2024 | 109,043 USD | 109,043 USD | 13.09.2024 | 108,9686 USD | 108,9686 USD | 12.09.2024 | 108,9438 USD | 108,9438 USD | 11.09.2024 | 108,919 USD | 108,919 USD | 10.09.2024 | 108,8942 USD | 108,8942 USD | 09.09.2024 | 108,8694 USD | 108,8694 USD | 06.09.2024 | 108,795 USD | 108,795 USD | 05.09.2024 | 108,7702 USD | 108,7702 USD | 04.09.2024 | 108,7454 USD | 108,7454 USD | 03.09.2024 | 108,7206 USD | 108,7206 USD | 02.09.2024 | 108,6959 USD | 108,6959 USD | 30.08.2024 | 108,6203 USD | 108,6203 USD | 29.08.2024 | 108,5951 USD | 108,5951 USD | 28.08.2024 | 108,5699 USD | 108,5699 USD | 27.08.2024 | 108,5447 USD | 108,5447 USD | 26.08.2024 | 108,5195 USD | 108,5195 USD | 23.08.2024 | 108,4439 USD | 108,4439 USD | 22.08.2024 | 108,4188 USD | 108,4188 USD | 21.08.2024 | 108,3937 USD | 108,3937 USD | 20.08.2024 | 108,3686 USD | 108,3686 USD | 19.08.2024 | 108,3435 USD | 108,3435 USD | 16.08.2024 | 109,3272 USD | 109,3272 USD | 15.08.2024 | 109,3018 USD | 109,3018 USD | 14.08.2024 | 109,2765 USD | 109,2765 USD | 13.08.2024 | 109,2512 USD | 109,2512 USD | 12.08.2024 | 109,2259 USD | 109,2259 USD | 09.08.2024 | 109,15 USD | 109,15 USD | 08.08.2024 | 109,1247 USD | 109,1247 USD | 07.08.2024 | 109,0994 USD | 109,0994 USD | 06.08.2024 | 109,0741 USD | 109,0741 USD | 05.08.2024 | 109,0488 USD | 109,0488 USD | 02.08.2024 | 108,9729 USD | 108,9729 USD | 01.08.2024 | 108,9476 USD | 108,9476 USD | 31.07.2024 | 108,9224 USD | 108,9224 USD | 30.07.2024 | 108,8972 USD | 108,8972 USD | 29.07.2024 | 108,872 USD | 108,872 USD | 26.07.2024 | 108,7964 USD | 108,7964 USD | 25.07.2024 | 108,7712 USD | 108,7712 USD | 24.07.2024 | 108,746 USD | 108,746 USD | 23.07.2024 | 108,7208 USD | 108,7208 USD | 22.07.2024 | 108,6956 USD | 108,6956 USD | 19.07.2024 | 108,6201 USD | 108,6201 USD | 18.07.2024 | 108,595 USD | 108,595 USD | 17.07.2024 | 108,5699 USD | 108,5699 USD | 16.07.2024 | 108,5448 USD | 108,5448 USD | 15.07.2024 | 108,5197 USD | 108,5197 USD | 12.07.2024 | 108,4444 USD | 108,4444 USD | 11.07.2024 | 108,4193 USD | 108,4193 USD | 10.07.2024 | 108,3942 USD | 108,3942 USD | 09.07.2024 | 108,3691 USD | 108,3691 USD | 08.07.2024 | 108,344 USD | 108,344 USD | 05.07.2024 | 108,2687 USD | 108,2687 USD | 04.07.2024 | 108,2436 USD | 108,2436 USD | 03.07.2024 | 108,2185 USD | 108,2185 USD | 02.07.2024 | 108,1935 USD | 108,1935 USD | 01.07.2024 | 108,1685 USD | 108,1685 USD | 28.06.2024 | 108,0935 USD | 108,0935 USD | 27.06.2024 | 108,0685 USD | 108,0685 USD | 26.06.2024 | 108,0435 USD | 108,0435 USD | 25.06.2024 | 108,0185 USD | 108,0185 USD | 24.06.2024 | 107,9935 USD | 107,9935 USD | 21.06.2024 | 107,9185 USD | 107,9185 USD | 20.06.2024 | 107,8935 USD | 107,8935 USD | 19.06.2024 | 107,8685 USD | 107,8685 USD | 18.06.2024 | 107,8436 USD | 107,8436 USD | 17.06.2024 | 107,8187 USD | 107,8187 USD | 14.06.2024 | 107,744 USD | 107,744 USD | 13.06.2024 | 107,7191 USD | 107,7191 USD | 12.06.2024 | 107,6942 USD | 107,6942 USD | 11.06.2024 | 107,6693 USD | 107,6693 USD | 10.06.2024 | 107,6444 USD | 107,6444 USD | 07.06.2024 | 107,5697 USD | 107,5697 USD | 06.06.2024 | 107,5448 USD | 107,5448 USD | 05.06.2024 | 107,5199 USD | 107,5199 USD | 04.06.2024 | 107,495 USD | 107,495 USD | 03.06.2024 | 107,4701 USD | 107,4701 USD | 31.05.2024 | 107,3957 USD | 107,3957 USD | 30.05.2024 | 107,3709 USD | 107,3709 USD | 29.05.2024 | 107,3461 USD | 107,3461 USD | 28.05.2024 | 107,3213 USD | 107,3213 USD | 27.05.2024 | 107,2965 USD | 107,2965 USD | 24.05.2024 | 107,2221 USD | 107,2221 USD | 23.05.2024 | 107,1973 USD | 107,1973 USD | 22.05.2024 | 107,1725 USD | 107,1725 USD | 21.05.2024 | 107,1477 USD | 107,1477 USD | 20.05.2024 | 107,1229 USD | 107,1229 USD | 17.05.2024 | 107,0486 USD | 107,0486 USD | 16.05.2024 | 107,0239 USD | 107,0239 USD | 15.05.2024 | 108,0588 USD | 108,0588 USD | 14.05.2024 | 108,0338 USD | 108,0338 USD | 13.05.2024 | 108,0088 USD | 108,0088 USD | 10.05.2024 | 107,9338 USD | 107,9338 USD | 09.05.2024 | 107,9089 USD | 107,9089 USD | 08.05.2024 | 107,884 USD | 107,884 USD | 07.05.2024 | 107,8591 USD | 107,8591 USD | 06.05.2024 | 107,8342 USD | 107,8342 USD | 03.05.2024 | 107,7595 USD | 107,7595 USD | 02.05.2024 | 107,7346 USD | 107,7346 USD | 01.05.2024 | 107,7097 USD | 107,7097 USD | 30.04.2024 | 107,6848 USD | 107,6848 USD | 29.04.2024 | 107,6599 USD | 107,6599 USD | 26.04.2024 | 107,5852 USD | 107,5852 USD | 25.04.2024 | 107,5603 USD | 107,5603 USD | 24.04.2024 | 107,5354 USD | 107,5354 USD | 23.04.2024 | 107,5105 USD | 107,5105 USD | 22.04.2024 | 107,4856 USD | 107,4856 USD | 19.04.2024 | 107,4112 USD | 107,4112 USD | 18.04.2024 | 107,3864 USD | 107,3864 USD | 17.04.2024 | 107,3616 USD | 107,3616 USD | 16.04.2024 | 107,3368 USD | 107,3368 USD | 15.04.2024 | 107,312 USD | 107,312 USD | 12.04.2024 | 107,2376 USD | 107,2376 USD | 11.04.2024 | 107,2128 USD | 107,2128 USD | 10.04.2024 | 107,188 USD | 107,188 USD | 09.04.2024 | 107,1632 USD | 107,1632 USD | 08.04.2024 | 107,1384 USD | 107,1384 USD | 05.04.2024 | 107,064 USD | 107,064 USD | 04.04.2024 | 107,0393 USD | 107,0393 USD | 03.04.2024 | 107,0146 USD | 107,0146 USD | 02.04.2024 | 106,9899 USD | 106,9899 USD | 01.04.2024 | 106,9652 USD | 106,9652 USD | 29.03.2024 | 106,8911 USD | 106,8911 USD | 28.03.2024 | 106,8664 USD | 106,8664 USD | 27.03.2024 | 106,8417 USD | 106,8417 USD | 26.03.2024 | 106,817 USD | 106,817 USD | 25.03.2024 | 106,7923 USD | 106,7923 USD | 23.03.2024 | 106,7429 USD | 106,7429 USD | 22.03.2024 | 106,7182 USD | 106,7182 USD | 21.03.2024 | 106,6935 USD | 106,6935 USD | 20.03.2024 | 106,6688 USD | 106,6688 USD | 19.03.2024 | 106,6441 USD | 106,6441 USD | 18.03.2024 | 106,6195 USD | 106,6195 USD | 15.03.2024 | 106,5457 USD | 106,5457 USD | 14.03.2024 | 106,5211 USD | 106,5211 USD | 13.03.2024 | 106,4965 USD | 106,4965 USD | 12.03.2024 | 106,4719 USD | 106,4719 USD | 11.03.2024 | 106,4473 USD | 106,4473 USD | 08.03.2024 | 106,3735 USD | 106,3735 USD | 07.03.2024 | 106,3489 USD | 106,3489 USD | 06.03.2024 | 106,3243 USD | 106,3243 USD | 05.03.2024 | 106,2997 USD | 106,2997 USD | 04.03.2024 | 106,2751 USD | 106,2751 USD | 01.03.2024 | 106,2013 USD | 106,2013 USD | 29.02.2024 | 106,1768 USD | 106,1768 USD | 28.02.2024 | 106,1523 USD | 106,1523 USD | 27.02.2024 | 106,1278 USD | 106,1278 USD | 26.02.2024 | 106,1033 USD | 106,1033 USD | 24.02.2024 | 106,0543 USD | 106,0543 USD | 23.02.2024 | 106,0298 USD | 106,0298 USD | 22.02.2024 | 106,0053 USD | 106,0053 USD | 21.02.2024 | 105,9808 USD | 105,9808 USD | 20.02.2024 | 105,9563 USD | 105,9563 USD | 19.02.2024 | 105,9318 USD | 105,9318 USD | 16.02.2024 | 105,8583 USD | 105,8583 USD | 15.02.2024 | 105,8338 USD | 105,8338 USD | 14.02.2024 | 106,869 USD | 106,869 USD | 13.02.2024 | 106,8443 USD | 106,8443 USD | 12.02.2024 | 106,8196 USD | 106,8196 USD | 09.02.2024 | 106,7455 USD | 106,7455 USD | 08.02.2024 | 106,7208 USD | 106,7208 USD | 07.02.2024 | 106,6961 USD | 106,6961 USD | 06.02.2024 | 106,6714 USD | 106,6714 USD | 05.02.2024 | 106,6467 USD | 106,6467 USD | 02.02.2024 | 106,5728 USD | 106,5728 USD | 01.02.2024 | 106,5482 USD | 106,5482 USD | 31.01.2024 | 106,5235 USD | 106,5235 USD | 30.01.2024 | 106,4988 USD | 106,4988 USD | 29.01.2024 | 106,4741 USD | 106,4741 USD | 26.01.2024 | 106,40 USD | 106,40 USD | 25.01.2024 | 106,3753 USD | 106,3753 USD | 24.01.2024 | 106,3506 USD | 106,3506 USD | 23.01.2024 | 106,3259 USD | 106,3259 USD | 22.01.2024 | 106,3012 USD | 106,3012 USD | 19.01.2024 | 106,2271 USD | 106,2271 USD | 18.01.2024 | 106,2025 USD | 106,2025 USD | 17.01.2024 | 106,1779 USD | 106,1779 USD | 16.01.2024 | 106,1533 USD | 106,1533 USD | 15.01.2024 | 106,1287 USD | 106,1287 USD | 12.01.2024 | 106,0549 USD | 106,0549 USD | 11.01.2024 | 106,0303 USD | 106,0303 USD | 10.01.2024 | 106,0057 USD | 106,0057 USD | 09.01.2024 | 105,9811 USD | 105,9811 USD | 08.01.2024 | 105,9565 USD | 105,9565 USD | 05.01.2024 | 105,8827 USD | 105,8827 USD | 04.01.2024 | 105,8581 USD | 105,8581 USD | 03.01.2024 | 105,8335 USD | 105,8335 USD | 02.01.2024 | 105,8089 USD | 105,8089 USD | 29.12.2023 | 105,7109 USD | 105,7109 USD | 28.12.2023 | 105,6864 USD | 105,6864 USD | 27.12.2023 | 105,6619 USD | 105,6619 USD | 26.12.2023 | 105,6374 USD | 105,6374 USD | 22.12.2023 | 105,5394 USD | 105,5394 USD | 21.12.2023 | 105,5149 USD | 105,5149 USD | 20.12.2023 | 105,4904 USD | 105,4904 USD | 19.12.2023 | 105,4659 USD | 105,4659 USD | 18.12.2023 | 105,4415 USD | 105,4415 USD | 15.12.2023 | 105,3683 USD | 105,3683 USD | 14.12.2023 | 105,3439 USD | 105,3439 USD | 13.12.2023 | 105,3195 USD | 105,3195 USD | 12.12.2023 | 105,2951 USD | 105,2951 USD | 11.12.2023 | 105,2707 USD | 105,2707 USD | 09.12.2023 | 105,2219 USD | 105,2219 USD | 08.12.2023 | 105,1975 USD | 105,1975 USD | 07.12.2023 | 105,1731 USD | 105,1731 USD | 06.12.2023 | 105,1487 USD | 105,1487 USD | 05.12.2023 | 105,1243 USD | 105,1243 USD | 04.12.2023 | 105,0999 USD | 105,0999 USD | 01.12.2023 | 105,0268 USD | 105,0268 USD | 30.11.2023 | 105,0025 USD | 105,0025 USD | 29.11.2023 | 104,9782 USD | 104,9782 USD | 28.11.2023 | 104,9539 USD | 104,9539 USD | 27.11.2023 | 104,9296 USD | 104,9296 USD | 24.11.2023 | 104,8569 USD | 104,8569 USD | 23.11.2023 | 104,8327 USD | 104,8327 USD | 22.11.2023 | 104,8085 USD | 104,8085 USD | 21.11.2023 | 104,7843 USD | 104,7843 USD | 20.11.2023 | 104,7601 USD | 104,7601 USD | 17.11.2023 | 104,6875 USD | 104,6875 USD | 16.11.2023 | 104,6633 USD | 104,6633 USD | 15.11.2023 | 105,6208 USD | 105,6208 USD | 14.11.2023 | 105,5964 USD | 105,5964 USD | 13.11.2023 | 105,572 USD | 105,572 USD | 10.11.2023 | 105,4988 USD | 105,4988 USD | 09.11.2023 | 105,4744 USD | 105,4744 USD | 08.11.2023 | 105,45 USD | 105,45 USD | 07.11.2023 | 105,4256 USD | 105,4256 USD | 06.11.2023 | 105,4012 USD | 105,4012 USD | 03.11.2023 | 105,328 USD | 105,328 USD | 02.11.2023 | 105,3037 USD | 105,3037 USD | 01.11.2023 | 105,2794 USD | 105,2794 USD | 31.10.2023 | 105,2551 USD | 105,2551 USD | 30.10.2023 | 105,2308 USD | 105,2308 USD | 27.10.2023 | 105,1579 USD | 105,1579 USD | 26.10.2023 | 105,1336 USD | 105,1336 USD | 25.10.2023 | 105,1093 USD | 105,1093 USD | 24.10.2023 | 105,085 USD | 105,085 USD | 23.10.2023 | 105,0607 USD | 105,0607 USD | 20.10.2023 | 104,9878 USD | 104,9878 USD | 19.10.2023 | 104,9635 USD | 104,9635 USD | 18.10.2023 | 104,9393 USD | 104,9393 USD | 17.10.2023 | 104,9151 USD | 104,9151 USD | 16.10.2023 | 104,8909 USD | 104,8909 USD | 13.10.2023 | 104,8183 USD | 104,8183 USD | 12.10.2023 | 104,7941 USD | 104,7941 USD | 11.10.2023 | 104,7699 USD | 104,7699 USD | 10.10.2023 | 104,7457 USD | 104,7457 USD | 06.10.2023 | 104,6489 USD | 104,6489 USD | 05.10.2023 | 104,6247 USD | 104,6247 USD | 04.10.2023 | 104,6005 USD | 104,6005 USD | 03.10.2023 | 104,5763 USD | 104,5763 USD | 02.10.2023 | 104,5521 USD | 104,5521 USD | 29.09.2023 | 104,4795 USD | 104,4795 USD | 28.09.2023 | 104,4553 USD | 104,4553 USD | 27.09.2023 | 104,4311 USD | 104,4311 USD | 26.09.2023 | 104,4069 USD | 104,4069 USD | 25.09.2023 | 104,3828 USD | 104,3828 USD | 22.09.2023 | 104,3105 USD | 104,3105 USD | 21.09.2023 | 104,2864 USD | 104,2864 USD | 20.09.2023 | 104,2623 USD | 104,2623 USD | 19.09.2023 | 104,2382 USD | 104,2382 USD | 18.09.2023 | 104,2141 USD | 104,2141 USD | 15.09.2023 | 104,1418 USD | 104,1418 USD | 14.09.2023 | 104,1177 USD | 104,1177 USD | 13.09.2023 | 104,0936 USD | 104,0936 USD | 12.09.2023 | 104,0695 USD | 104,0695 USD | 11.09.2023 | 104,0454 USD | 104,0454 USD | 08.09.2023 | 103,9731 USD | 103,9731 USD | 07.09.2023 | 103,9491 USD | 103,9491 USD | 06.09.2023 | 103,9251 USD | 103,9251 USD | 05.09.2023 | 103,9011 USD | 103,9011 USD | 04.09.2023 | 103,8771 USD | 103,8771 USD | 01.09.2023 | 103,8051 USD | 103,8051 USD | 31.08.2023 | 103,7811 USD | 103,7811 USD | 30.08.2023 | 103,7571 USD | 103,7571 USD | 29.08.2023 | 103,7331 USD | 103,7331 USD | 28.08.2023 | 103,7091 USD | 103,7091 USD | 25.08.2023 | 103,6372 USD | 103,6372 USD | 24.08.2023 | 103,6133 USD | 103,6133 USD | 23.08.2023 | 103,5894 USD | 103,5894 USD | 22.08.2023 | 103,5655 USD | 103,5655 USD | 21.08.2023 | 103,5416 USD | 103,5416 USD | 18.08.2023 | 103,4699 USD | 103,4699 USD | 17.08.2023 | 103,446 USD | 103,446 USD | 16.08.2023 | 104,4038 USD | 104,4038 USD | 15.08.2023 | 104,3797 USD | 104,3797 USD | 14.08.2023 | 104,3556 USD | 104,3556 USD | 11.08.2023 | 104,2833 USD | 104,2833 USD | 10.08.2023 | 104,2592 USD | 104,2592 USD | 09.08.2023 | 104,2351 USD | 104,2351 USD | 08.08.2023 | 104,211 USD | 104,211 USD | 07.08.2023 | 104,1869 USD | 104,1869 USD | 04.08.2023 | 104,1146 USD | 104,1146 USD | 03.08.2023 | 104,0905 USD | 104,0905 USD | 02.08.2023 | 104,0665 USD | 104,0665 USD | 01.08.2023 | 104,0425 USD | 104,0425 USD | 31.07.2023 | 104,019 USD | 104,019 USD | 28.07.2023 | 103,9485 USD | 103,9485 USD | 27.07.2023 | 103,925 USD | 103,925 USD | 26.07.2023 | 103,9015 USD | 103,9015 USD | 25.07.2023 | 103,878 USD | 103,878 USD | 24.07.2023 | 103,8545 USD | 103,8545 USD | 21.07.2023 | 103,784 USD | 103,784 USD | 20.07.2023 | 103,7605 USD | 103,7605 USD | 19.07.2023 | 103,737 USD | 103,737 USD | 18.07.2023 | 103,7135 USD | 103,7135 USD | 17.07.2023 | 103,6901 USD | 103,6901 USD | 14.07.2023 | 103,6199 USD | 103,6199 USD | 13.07.2023 | 103,5965 USD | 103,5965 USD | 12.07.2023 | 103,5731 USD | 103,5731 USD | 11.07.2023 | 103,5497 USD | 103,5497 USD | 10.07.2023 | 103,5263 USD | 103,5263 USD | 07.07.2023 | 103,4561 USD | 103,4561 USD | 06.07.2023 | 103,4327 USD | 103,4327 USD | 05.07.2023 | 103,4093 USD | 103,4093 USD | 04.07.2023 | 103,3859 USD | 103,3859 USD | 03.07.2023 | 103,3625 USD | 103,3625 USD | 30.06.2023 | 103,292 USD | 103,292 USD | 29.06.2023 | 103,2686 USD | 103,2686 USD | 28.06.2023 | 103,2452 USD | 103,2452 USD | 27.06.2023 | 103,2218 USD | 103,2218 USD | 26.06.2023 | 103,1984 USD | 103,1984 USD | 23.06.2023 | 103,1282 USD | 103,1282 USD | 22.06.2023 | 103,1048 USD | 103,1048 USD | 21.06.2023 | 103,0814 USD | 103,0814 USD | 20.06.2023 | 103,058 USD | 103,058 USD | 19.06.2023 | 103,0346 USD | 103,0346 USD | 16.06.2023 | 102,9644 USD | 102,9644 USD | 15.06.2023 | 102,941 USD | 102,941 USD | 14.06.2023 | 102,9176 USD | 102,9176 USD | 13.06.2023 | 102,8942 USD | 102,8942 USD | 12.06.2023 | 102,8708 USD | 102,8708 USD | 09.06.2023 | 102,8008 USD | 102,8008 USD | 08.06.2023 | 102,7775 USD | 102,7775 USD | 07.06.2023 | 102,7542 USD | 102,7542 USD | 06.06.2023 | 102,7309 USD | 102,7309 USD | 05.06.2023 | 102,7076 USD | 102,7076 USD | 02.06.2023 | 102,6377 USD | 102,6377 USD | 01.06.2023 | 102,6144 USD | 102,6144 USD | 31.05.2023 | 102,5915 USD | 102,5915 USD | 30.05.2023 | 102,5686 USD | 102,5686 USD | 29.05.2023 | 102,5457 USD | 102,5457 USD | 26.05.2023 | 102,477 USD | 102,477 USD | 25.05.2023 | 102,4541 USD | 102,4541 USD | 24.05.2023 | 102,4312 USD | 102,4312 USD | 23.05.2023 | 102,4083 USD | 102,4083 USD | 22.05.2023 | 102,3855 USD | 102,3855 USD | 19.05.2023 | 102,3171 USD | 102,3171 USD | 18.05.2023 | 102,2943 USD | 102,2943 USD | 17.05.2023 | 103,2531 USD | 103,2531 USD | 16.05.2023 | 103,2301 USD | 103,2301 USD | 15.05.2023 | 103,2071 USD | 103,2071 USD | 12.05.2023 | 103,1381 USD | 103,1381 USD | 11.05.2023 | 103,1151 USD | 103,1151 USD | 10.05.2023 | 103,0921 USD | 103,0921 USD | 09.05.2023 | 103,0691 USD | 103,0691 USD | 08.05.2023 | 103,0461 USD | 103,0461 USD | 05.05.2023 | 102,9771 USD | 102,9771 USD | 04.05.2023 | 102,9541 USD | 102,9541 USD | 03.05.2023 | 102,9311 USD | 102,9311 USD | 02.05.2023 | 102,9081 USD | 102,9081 USD | 01.05.2023 | 102,8858 USD | 102,8858 USD | 28.04.2023 | 102,8189 USD | 102,8189 USD | 27.04.2023 | 102,7966 USD | 102,7966 USD | 26.04.2023 | 102,7743 USD | 102,7743 USD | 25.04.2023 | 102,752 USD | 102,752 USD | 24.04.2023 | 102,7297 USD | 102,7297 USD | 21.04.2023 | 102,6628 USD | 102,6628 USD | 20.04.2023 | 102,6406 USD | 102,6406 USD | 19.04.2023 | 102,6184 USD | 102,6184 USD | 18.04.2023 | 102,5962 USD | 102,5962 USD | 17.04.2023 | 102,574 USD | 102,574 USD | 14.04.2023 | 102,5074 USD | 102,5074 USD | 13.04.2023 | 102,4852 USD | 102,4852 USD | 12.04.2023 | 102,463 USD | 102,463 USD | 11.04.2023 | 102,4408 USD | 102,4408 USD | 10.04.2023 | 102,4186 USD | 102,4186 USD | 07.04.2023 | 102,352 USD | 102,352 USD | 06.04.2023 | 102,3298 USD | 102,3298 USD | 05.04.2023 | 102,3076 USD | 102,3076 USD | 04.04.2023 | 102,2854 USD | 102,2854 USD | 03.04.2023 | 102,2632 USD | 102,2632 USD | 31.03.2023 | 102,1978 USD | 102,1978 USD | 30.03.2023 | 102,176 USD | 102,176 USD | 28.03.2023 | 102,1326 USD | 102,1326 USD | 27.03.2023 | 102,1109 USD | 102,1109 USD | 24.03.2023 | 102,0458 USD | 102,0458 USD | 23.03.2023 | 102,0241 USD | 102,0241 USD | 22.03.2023 | 102,0024 USD | 102,0024 USD | 21.03.2023 | 101,9807 USD | 101,9807 USD | 20.03.2023 | 101,959 USD | 101,959 USD | 17.03.2023 | 101,8939 USD | 101,8939 USD | 16.03.2023 | 101,8722 USD | 101,8722 USD | 15.03.2023 | 101,8505 USD | 101,8505 USD | 14.03.2023 | 101,8288 USD | 101,8288 USD | 13.03.2023 | 101,8071 USD | 101,8071 USD | 10.03.2023 | 101,742 USD | 101,742 USD | 09.03.2023 | 101,7203 USD | 101,7203 USD | 08.03.2023 | 101,6986 USD | 101,6986 USD | 07.03.2023 | 101,677 USD | 101,677 USD | 06.03.2023 | 101,6554 USD | 101,6554 USD | 03.03.2023 | 101,5906 USD | 101,5906 USD | 02.03.2023 | 101,569 USD | 101,569 USD | 01.03.2023 | 101,5474 USD | 101,5474 USD | 28.02.2023 | 101,526 USD | 101,526 USD | 27.02.2023 | 101,5047 USD | 101,5047 USD | 24.02.2023 | 101,4408 USD | 101,4408 USD | 23.02.2023 | 101,4195 USD | 101,4195 USD | 22.02.2023 | 101,3982 USD | 101,3982 USD | 21.02.2023 | 101,3769 USD | 101,3769 USD | 20.02.2023 | 101,3556 USD | 101,3556 USD | 17.02.2023 | 101,2917 USD | 101,2917 USD | 16.02.2023 | 101,2704 USD | 101,2704 USD | 15.02.2023 | 101,2491 USD | 101,2491 USD | 14.02.2023 | 102,2095 USD | 102,2095 USD | 13.02.2023 | 102,188 USD | 102,188 USD | 10.02.2023 | 102,1235 USD | 102,1235 USD | 09.02.2023 | 102,102 USD | 102,102 USD | 08.02.2023 | 102,0805 USD | 102,0805 USD | 07.02.2023 | 102,059 USD | 102,059 USD | 06.02.2023 | 102,0375 USD | 102,0375 USD | 03.02.2023 | 101,9731 USD | 101,9731 USD | 02.02.2023 | 101,9517 USD | 101,9517 USD | 01.02.2023 | 101,9303 USD | 101,9303 USD | 31.01.2023 | 101,9095 USD | 101,9095 USD | 30.01.2023 | 101,8887 USD | 101,8887 USD | 27.01.2023 | 101,8263 USD | 101,8263 USD | 26.01.2023 | 101,8055 USD | 101,8055 USD | 25.01.2023 | 101,7847 USD | 101,7847 USD | 24.01.2023 | 101,7639 USD | 101,7639 USD | 23.01.2023 | 101,7431 USD | 101,7431 USD | 20.01.2023 | 101,6807 USD | 101,6807 USD | 19.01.2023 | 101,6599 USD | 101,6599 USD | 18.01.2023 | 101,6391 USD | 101,6391 USD | 17.01.2023 | 101,6183 USD | 101,6183 USD | 16.01.2023 | 101,5975 USD | 101,5975 USD | 13.01.2023 | 101,5351 USD | 101,5351 USD | 12.01.2023 | 101,5144 USD | 101,5144 USD | 11.01.2023 | 101,4937 USD | 101,4937 USD | 10.01.2023 | 101,473 USD | 101,473 USD | 09.01.2023 | 101,4523 USD | 101,4523 USD | 06.01.2023 | 101,3902 USD | 101,3902 USD | 05.01.2023 | 101,3695 USD | 101,3695 USD | 04.01.2023 | 101,3488 USD | 101,3488 USD | 03.01.2023 | 101,3281 USD | 101,3281 USD | 02.01.2023 | 101,3074 USD | 101,3074 USD | 30.12.2022 | 101,2468 USD | 101,2468 USD | 29.12.2022 | 101,2266 USD | 101,2266 USD | 28.12.2022 | 101,2064 USD | 101,2064 USD | 27.12.2022 | 101,1862 USD | 101,1862 USD | 26.12.2022 | 101,166 USD | 101,166 USD | 23.12.2022 | 101,1054 USD | 101,1054 USD | 22.12.2022 | 101,0852 USD | 101,0852 USD | 21.12.2022 | 101,065 USD | 101,065 USD | 20.12.2022 | 101,0448 USD | 101,0448 USD | 19.12.2022 | 101,0246 USD | 101,0246 USD | 16.12.2022 | 100,9643 USD | 100,9643 USD | 15.12.2022 | 100,9442 USD | 100,9442 USD | 14.12.2022 | 100,9241 USD | 100,9241 USD | 13.12.2022 | 100,904 USD | 100,904 USD | 12.12.2022 | 100,904 USD | 100,904 USD |
|