Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.04.2025 | 62,359 USD | 62,359 USD | 07.04.2025 | 62,354 USD | 62,354 USD | 04.04.2025 | 62,339 USD | 62,339 USD | 03.04.2025 | 62,334 USD | 62,334 USD | 02.04.2025 | 62,329 USD | 62,329 USD | 01.04.2025 | 62,324 USD | 62,324 USD | 31.03.2025 | 62,319 USD | 62,319 USD | 28.03.2025 | 62,304 USD | 62,304 USD | 27.03.2025 | 62,299 USD | 62,299 USD | 26.03.2025 | 62,294 USD | 62,294 USD | 25.03.2025 | 62,289 USD | 62,289 USD | 24.03.2025 | 62,284 USD | 62,284 USD | 21.03.2025 | 62,819 USD | 62,819 USD | 20.03.2025 | 62,814 USD | 62,814 USD | 19.03.2025 | 62,809 USD | 62,809 USD | 18.03.2025 | 62,804 USD | 62,804 USD | 17.03.2025 | 62,799 USD | 62,799 USD | 14.03.2025 | 62,784 USD | 62,784 USD | 13.03.2025 | 62,779 USD | 62,779 USD | 12.03.2025 | 62,774 USD | 62,774 USD | 11.03.2025 | 62,769 USD | 62,769 USD | 10.03.2025 | 62,764 USD | 62,764 USD | 07.03.2025 | 62,749 USD | 62,749 USD | 06.03.2025 | 62,744 USD | 62,744 USD | 05.03.2025 | 62,739 USD | 62,739 USD | 04.03.2025 | 62,734 USD | 62,734 USD | 03.03.2025 | 62,729 USD | 62,729 USD | 28.02.2025 | 62,714 USD | 62,714 USD | 27.02.2025 | 62,709 USD | 62,709 USD | 26.02.2025 | 62,704 USD | 62,704 USD | 25.02.2025 | 62,699 USD | 62,699 USD | 24.02.2025 | 62,694 USD | 62,694 USD | 21.02.2025 | 62,679 USD | 62,679 USD | 20.02.2025 | 62,674 USD | 62,674 USD | 19.02.2025 | 62,669 USD | 62,669 USD | 18.02.2025 | 63,074 USD | 63,074 USD | 17.02.2025 | 63,069 USD | 63,069 USD | 14.02.2025 | 63,054 USD | 63,054 USD | 13.02.2025 | 63,049 USD | 63,049 USD | 12.02.2025 | 63,044 USD | 63,044 USD | 11.02.2025 | 63,039 USD | 63,039 USD | 10.02.2025 | 63,034 USD | 63,034 USD | 07.02.2025 | 63,019 USD | 63,019 USD | 06.02.2025 | 63,014 USD | 63,014 USD | 05.02.2025 | 63,009 USD | 63,009 USD | 04.02.2025 | 63,004 USD | 63,004 USD | 03.02.2025 | 62,999 USD | 62,999 USD | 31.01.2025 | 62,984 USD | 62,984 USD | 30.01.2025 | 62,979 USD | 62,979 USD | 29.01.2025 | 62,974 USD | 62,974 USD | 28.01.2025 | 62,969 USD | 62,969 USD | 27.01.2025 | 62,964 USD | 62,964 USD | 24.01.2025 | 62,949 USD | 62,949 USD | 23.01.2025 | 62,944 USD | 62,944 USD | 22.01.2025 | 62,939 USD | 62,939 USD | 21.01.2025 | 63,824 USD | 63,824 USD | 20.01.2025 | 63,819 USD | 63,819 USD | 17.01.2025 | 63,804 USD | 63,804 USD | 16.01.2025 | 63,799 USD | 63,799 USD | 15.01.2025 | 63,794 USD | 63,794 USD | 14.01.2025 | 63,789 USD | 63,789 USD | 13.01.2025 | 63,784 USD | 63,784 USD | 10.01.2025 | 63,769 USD | 63,769 USD | 09.01.2025 | 63,764 USD | 63,764 USD | 08.01.2025 | 63,759 USD | 63,759 USD | 07.01.2025 | 63,754 USD | 63,754 USD | 06.01.2025 | 63,749 USD | 63,749 USD | 03.01.2025 | 63,734 USD | 63,734 USD | 02.01.2025 | 63,729 USD | 63,729 USD | 30.12.2024 | 63,714 USD | 63,714 USD | 27.12.2024 | 63,699 USD | 63,699 USD | 26.12.2024 | 63,694 USD | 63,694 USD | 24.12.2024 | 63,684 USD | 63,684 USD | 23.12.2024 | 63,679 USD | 63,679 USD | 20.12.2024 | 64,044 USD | 64,044 USD | 19.12.2024 | 64,039 USD | 64,039 USD | 18.12.2024 | 64,034 USD | 64,034 USD | 17.12.2024 | 64,029 USD | 64,029 USD | 16.12.2024 | 64,024 USD | 64,024 USD | 13.12.2024 | 64,009 USD | 64,009 USD | 12.12.2024 | 64,004 USD | 64,004 USD | 11.12.2024 | 63,999 USD | 63,999 USD | 10.12.2024 | 63,994 USD | 63,994 USD | 09.12.2024 | 63,989 USD | 63,989 USD | 06.12.2024 | 63,974 USD | 63,974 USD | 05.12.2024 | 63,969 USD | 63,969 USD | 04.12.2024 | 63,964 USD | 63,964 USD | 03.12.2024 | 63,959 USD | 63,959 USD | 02.12.2024 | 63,954 USD | 63,954 USD | 29.11.2024 | 63,939 USD | 63,939 USD | 28.11.2024 | 63,934 USD | 63,934 USD | 27.11.2024 | 63,929 USD | 63,929 USD | 26.11.2024 | 63,924 USD | 63,924 USD | 25.11.2024 | 63,919 USD | 63,919 USD | 22.11.2024 | 63,904 USD | 63,904 USD | 21.11.2024 | 63,899 USD | 63,899 USD | 20.11.2024 | 63,894 USD | 63,894 USD | 19.11.2024 | 64,209 USD | 64,209 USD | 18.11.2024 | 64,204 USD | 64,204 USD | 15.11.2024 | 64,189 USD | 64,189 USD | 14.11.2024 | 64,184 USD | 64,184 USD | 13.11.2024 | 64,179 USD | 64,179 USD | 12.11.2024 | 64,174 USD | 64,174 USD | 11.11.2024 | 64,169 USD | 64,169 USD | 08.11.2024 | 64,154 USD | 64,154 USD | 07.11.2024 | 64,149 USD | 64,149 USD | 06.11.2024 | 64,144 USD | 64,144 USD | 05.11.2024 | 64,139 USD | 64,139 USD | 04.11.2024 | 64,134 USD | 64,134 USD | 01.11.2024 | 64,119 USD | 64,119 USD | 31.10.2024 | 64,114 USD | 64,114 USD | 30.10.2024 | 64,109 USD | 64,109 USD | 29.10.2024 | 64,104 USD | 64,104 USD | 28.10.2024 | 64,099 USD | 64,099 USD | 25.10.2024 | 64,084 USD | 64,084 USD | 24.10.2024 | 64,079 USD | 64,079 USD | 23.10.2024 | 64,074 USD | 64,074 USD | 22.10.2024 | 64,069 USD | 64,069 USD | 21.10.2024 | 64,434 USD | 64,434 USD | 18.10.2024 | 64,419 USD | 64,419 USD | 17.10.2024 | 64,414 USD | 64,414 USD | 16.10.2024 | 64,409 USD | 64,409 USD | 15.10.2024 | 64,404 USD | 64,404 USD | 14.10.2024 | 64,399 USD | 64,399 USD | 11.10.2024 | 64,384 USD | 64,384 USD | 10.10.2024 | 64,379 USD | 64,379 USD | 09.10.2024 | 64,374 USD | 64,374 USD | 08.10.2024 | 64,369 USD | 64,369 USD | 07.10.2024 | 64,364 USD | 64,364 USD | 04.10.2024 | 64,349 USD | 64,349 USD | 03.10.2024 | 64,344 USD | 64,344 USD | 02.10.2024 | 64,339 USD | 64,339 USD | 01.10.2024 | 64,334 USD | 64,334 USD | 30.09.2024 | 64,329 USD | 64,329 USD | 27.09.2024 | 64,314 USD | 64,314 USD | 26.09.2024 | 64,309 USD | 64,309 USD | 25.09.2024 | 64,304 USD | 64,304 USD | 24.09.2024 | 64,299 USD | 64,299 USD | 23.09.2024 | 64,294 USD | 64,294 USD | 20.09.2024 | 65,079 USD | 65,079 USD | 19.09.2024 | 65,074 USD | 65,074 USD | 18.09.2024 | 65,069 USD | 65,069 USD | 17.09.2024 | 65,064 USD | 65,064 USD | 16.09.2024 | 65,059 USD | 65,059 USD | 13.09.2024 | 65,044 USD | 65,044 USD | 12.09.2024 | 65,039 USD | 65,039 USD | 11.09.2024 | 65,034 USD | 65,034 USD | 10.09.2024 | 65,029 USD | 65,029 USD | 09.09.2024 | 65,024 USD | 65,024 USD | 06.09.2024 | 65,009 USD | 65,009 USD | 05.09.2024 | 65,004 USD | 65,004 USD | 04.09.2024 | 64,999 USD | 64,999 USD | 03.09.2024 | 64,994 USD | 64,994 USD | 02.09.2024 | 64,989 USD | 64,989 USD | 30.08.2024 | 64,974 USD | 64,974 USD | 29.08.2024 | 64,969 USD | 64,969 USD | 28.08.2024 | 64,964 USD | 64,964 USD | 27.08.2024 | 64,959 USD | 64,959 USD | 26.08.2024 | 64,954 USD | 64,954 USD | 23.08.2024 | 64,939 USD | 64,939 USD | 22.08.2024 | 64,934 USD | 64,934 USD | 21.08.2024 | 64,929 USD | 64,929 USD | 20.08.2024 | 65,544 USD | 65,544 USD | 19.08.2024 | 65,539 USD | 65,539 USD | 16.08.2024 | 65,524 USD | 65,524 USD | 15.08.2024 | 65,519 USD | 65,519 USD | 14.08.2024 | 65,514 USD | 65,514 USD | 13.08.2024 | 65,509 USD | 65,509 USD | 12.08.2024 | 65,504 USD | 65,504 USD | 09.08.2024 | 65,489 USD | 65,489 USD | 08.08.2024 | 65,484 USD | 65,484 USD | 07.08.2024 | 65,479 USD | 65,479 USD | 06.08.2024 | 65,474 USD | 65,474 USD | 05.08.2024 | 65,469 USD | 65,469 USD | 02.08.2024 | 65,454 USD | 65,454 USD | 01.08.2024 | 65,449 USD | 65,449 USD | 31.07.2024 | 65,444 USD | 65,444 USD | 30.07.2024 | 65,439 USD | 65,439 USD | 29.07.2024 | 65,434 USD | 65,434 USD | 26.07.2024 | 65,419 USD | 65,419 USD | 25.07.2024 | 65,414 USD | 65,414 USD | 24.07.2024 | 65,409 USD | 65,409 USD | 23.07.2024 | 65,404 USD | 65,404 USD | 22.07.2024 | 66,358 USD | 66,358 USD | 19.07.2024 | 66,34 USD | 66,34 USD | 18.07.2024 | 66,334 USD | 66,334 USD | 17.07.2024 | 66,328 USD | 66,328 USD | 16.07.2024 | 66,322 USD | 66,322 USD | 15.07.2024 | 66,316 USD | 66,316 USD | 12.07.2024 | 66,298 USD | 66,298 USD | 11.07.2024 | 66,292 USD | 66,292 USD | 10.07.2024 | 66,286 USD | 66,286 USD | 09.07.2024 | 66,28 USD | 66,28 USD | 08.07.2024 | 66,274 USD | 66,274 USD | 05.07.2024 | 66,256 USD | 66,256 USD | 04.07.2024 | 66,25 USD | 66,25 USD | 03.07.2024 | 66,244 USD | 66,244 USD | 02.07.2024 | 66,238 USD | 66,238 USD | 01.07.2024 | 66,232 USD | 66,232 USD | 28.06.2024 | 66,214 USD | 66,214 USD | 27.06.2024 | 66,208 USD | 66,208 USD | 26.06.2024 | 66,202 USD | 66,202 USD | 25.06.2024 | 66,196 USD | 66,196 USD | 24.06.2024 | 66,19 USD | 66,19 USD | 21.06.2024 | 66,172 USD | 66,172 USD | 20.06.2024 | 66,166 USD | 66,166 USD | 19.06.2024 | 66,16 USD | 66,16 USD | 18.06.2024 | 66,954 USD | 66,954 USD | 17.06.2024 | 66,948 USD | 66,948 USD | 14.06.2024 | 66,93 USD | 66,93 USD | 13.06.2024 | 66,924 USD | 66,924 USD | 12.06.2024 | 66,918 USD | 66,918 USD | 11.06.2024 | 66,912 USD | 66,912 USD | 10.06.2024 | 66,906 USD | 66,906 USD | 07.06.2024 | 66,888 USD | 66,888 USD | 06.06.2024 | 66,882 USD | 66,882 USD | 05.06.2024 | 66,876 USD | 66,876 USD | 04.06.2024 | 66,87 USD | 66,87 USD | 03.06.2024 | 66,864 USD | 66,864 USD | 31.05.2024 | 66,846 USD | 66,846 USD | 30.05.2024 | 66,84 USD | 66,84 USD | 29.05.2024 | 66,834 USD | 66,834 USD | 28.05.2024 | 66,828 USD | 66,828 USD | 27.05.2024 | 66,822 USD | 66,822 USD | 24.05.2024 | 66,804 USD | 66,804 USD | 23.05.2024 | 66,798 USD | 66,798 USD | 22.05.2024 | 66,792 USD | 66,792 USD | 21.05.2024 | 66,966 USD | 66,966 USD | 20.05.2024 | 66,96 USD | 66,96 USD | 17.05.2024 | 66,942 USD | 66,942 USD | 16.05.2024 | 66,936 USD | 66,936 USD | 15.05.2024 | 66,93 USD | 66,93 USD | 14.05.2024 | 66,924 USD | 66,924 USD | 13.05.2024 | 66,918 USD | 66,918 USD | 10.05.2024 | 66,90 USD | 66,90 USD | 09.05.2024 | 66,894 USD | 66,894 USD | 08.05.2024 | 66,888 USD | 66,888 USD | 07.05.2024 | 66,882 USD | 66,882 USD | 06.05.2024 | 66,876 USD | 66,876 USD | 03.05.2024 | 66,858 USD | 66,858 USD | 02.05.2024 | 66,852 USD | 66,852 USD | 01.05.2024 | 66,846 USD | 66,846 USD | 30.04.2024 | 66,84 USD | 66,84 USD | 29.04.2024 | 66,834 USD | 66,834 USD | 26.04.2024 | 66,816 USD | 66,816 USD | 25.04.2024 | 66,81 USD | 66,81 USD | 24.04.2024 | 66,804 USD | 66,804 USD | 23.04.2024 | 66,798 USD | 66,798 USD | 22.04.2024 | 67,722 USD | 67,722 USD | 19.04.2024 | 67,704 USD | 67,704 USD | 18.04.2024 | 67,698 USD | 67,698 USD | 17.04.2024 | 67,692 USD | 67,692 USD | 16.04.2024 | 67,686 USD | 67,686 USD | 15.04.2024 | 67,68 USD | 67,68 USD | 12.04.2024 | 67,662 USD | 67,662 USD | 11.04.2024 | 67,656 USD | 67,656 USD | 10.04.2024 | 67,65 USD | 67,65 USD | 09.04.2024 | 67,644 USD | 67,644 USD | 08.04.2024 | 67,638 USD | 67,638 USD | 05.04.2024 | 67,62 USD | 67,62 USD | 04.04.2024 | 67,614 USD | 67,614 USD | 03.04.2024 | 67,608 USD | 67,608 USD | 02.04.2024 | 67,602 USD | 67,602 USD | 01.04.2024 | 67,596 USD | 67,596 USD | 29.03.2024 | 67,578 USD | 67,578 USD | 28.03.2024 | 67,572 USD | 67,572 USD | 27.03.2024 | 67,566 USD | 67,566 USD | 26.03.2024 | 67,56 USD | 67,56 USD | 25.03.2024 | 67,554 USD | 67,554 USD | 23.03.2024 | 67,542 USD | 67,542 USD | 22.03.2024 | 67,536 USD | 67,536 USD | 21.03.2024 | 67,53 USD | 67,53 USD | 20.03.2024 | 67,524 USD | 67,524 USD | 19.03.2024 | 67,518 USD | 67,518 USD | 18.03.2024 | 68,212 USD | 68,212 USD | 15.03.2024 | 68,194 USD | 68,194 USD | 14.03.2024 | 68,188 USD | 68,188 USD | 13.03.2024 | 68,182 USD | 68,182 USD | 12.03.2024 | 68,176 USD | 68,176 USD | 11.03.2024 | 68,17 USD | 68,17 USD | 08.03.2024 | 68,152 USD | 68,152 USD | 07.03.2024 | 68,146 USD | 68,146 USD | 06.03.2024 | 68,14 USD | 68,14 USD | 05.03.2024 | 68,134 USD | 68,134 USD | 04.03.2024 | 68,128 USD | 68,128 USD | 01.03.2024 | 68,11 USD | 68,11 USD | 29.02.2024 | 68,104 USD | 68,104 USD | 28.02.2024 | 68,098 USD | 68,098 USD | 27.02.2024 | 68,092 USD | 68,092 USD | 26.02.2024 | 68,086 USD | 68,086 USD | 24.02.2024 | 68,074 USD | 68,074 USD | 23.02.2024 | 68,068 USD | 68,068 USD | 22.02.2024 | 68,062 USD | 68,062 USD | 21.02.2024 | 68,056 USD | 68,056 USD | 20.02.2024 | 68,05 USD | 68,05 USD | 19.02.2024 | 68,874 USD | 68,874 USD | 16.02.2024 | 68,856 USD | 68,856 USD | 15.02.2024 | 68,85 USD | 68,85 USD | 14.02.2024 | 68,844 USD | 68,844 USD | 13.02.2024 | 68,838 USD | 68,838 USD | 12.02.2024 | 68,832 USD | 68,832 USD | 09.02.2024 | 68,814 USD | 68,814 USD | 08.02.2024 | 68,808 USD | 68,808 USD | 07.02.2024 | 68,802 USD | 68,802 USD | 06.02.2024 | 68,796 USD | 68,796 USD | 05.02.2024 | 68,79 USD | 68,79 USD | 02.02.2024 | 68,772 USD | 68,772 USD | 01.02.2024 | 68,766 USD | 68,766 USD | 31.01.2024 | 68,76 USD | 68,76 USD | 30.01.2024 | 68,754 USD | 68,754 USD | 29.01.2024 | 68,748 USD | 68,748 USD | 26.01.2024 | 68,73 USD | 68,73 USD | 25.01.2024 | 68,724 USD | 68,724 USD | 24.01.2024 | 68,718 USD | 68,718 USD | 23.01.2024 | 68,712 USD | 68,712 USD | 22.01.2024 | 69,166 USD | 69,166 USD | 19.01.2024 | 69,148 USD | 69,148 USD | 18.01.2024 | 69,142 USD | 69,142 USD | 17.01.2024 | 69,136 USD | 69,136 USD | 16.01.2024 | 69,13 USD | 69,13 USD | 15.01.2024 | 69,124 USD | 69,124 USD | 12.01.2024 | 69,106 USD | 69,106 USD | 11.01.2024 | 69,10 USD | 69,10 USD | 10.01.2024 | 69,094 USD | 69,094 USD | 09.01.2024 | 69,088 USD | 69,088 USD | 08.01.2024 | 69,082 USD | 69,082 USD | 05.01.2024 | 69,064 USD | 69,064 USD | 04.01.2024 | 69,058 USD | 69,058 USD | 03.01.2024 | 69,052 USD | 69,052 USD | 02.01.2024 | 69,046 USD | 69,046 USD | 29.12.2023 | 69,022 USD | 69,022 USD | 28.12.2023 | 69,016 USD | 69,016 USD | 27.12.2023 | 69,01 USD | 69,01 USD | 26.12.2023 | 69,004 USD | 69,004 USD | 22.12.2023 | 68,98 USD | 68,98 USD | 21.12.2023 | 68,974 USD | 68,974 USD | 20.12.2023 | 68,968 USD | 68,968 USD | 19.12.2023 | 68,962 USD | 68,962 USD | 18.12.2023 | 68,796 USD | 68,796 USD | 15.12.2023 | 68,778 USD | 68,778 USD | 14.12.2023 | 68,772 USD | 68,772 USD | 13.12.2023 | 68,766 USD | 68,766 USD | 12.12.2023 | 68,76 USD | 68,76 USD | 11.12.2023 | 68,754 USD | 68,754 USD | 09.12.2023 | 68,742 USD | 68,742 USD | 08.12.2023 | 68,736 USD | 68,736 USD | 07.12.2023 | 68,73 USD | 68,73 USD | 06.12.2023 | 68,724 USD | 68,724 USD | 05.12.2023 | 68,718 USD | 68,718 USD | 04.12.2023 | 68,712 USD | 68,712 USD | 01.12.2023 | 68,694 USD | 68,694 USD | 30.11.2023 | 68,688 USD | 68,688 USD | 29.11.2023 | 68,682 USD | 68,682 USD | 28.11.2023 | 68,676 USD | 68,676 USD | 27.11.2023 | 68,67 USD | 68,67 USD | 24.11.2023 | 68,652 USD | 68,652 USD | 23.11.2023 | 68,646 USD | 68,646 USD | 22.11.2023 | 68,64 USD | 68,64 USD | 21.11.2023 | 68,634 USD | 68,634 USD | 20.11.2023 | 68,608 USD | 68,608 USD | 17.11.2023 | 68,59 USD | 68,59 USD | 16.11.2023 | 68,584 USD | 68,584 USD | 15.11.2023 | 68,578 USD | 68,578 USD | 14.11.2023 | 68,572 USD | 68,572 USD | 13.11.2023 | 68,566 USD | 68,566 USD | 10.11.2023 | 68,548 USD | 68,548 USD | 09.11.2023 | 68,542 USD | 68,542 USD | 08.11.2023 | 68,536 USD | 68,536 USD | 07.11.2023 | 68,53 USD | 68,53 USD | 06.11.2023 | 68,524 USD | 68,524 USD | 03.11.2023 | 68,506 USD | 68,506 USD | 02.11.2023 | 68,50 USD | 68,50 USD | 01.11.2023 | 68,494 USD | 68,494 USD | 31.10.2023 | 68,488 USD | 68,488 USD | 30.10.2023 | 68,482 USD | 68,482 USD | 27.10.2023 | 68,464 USD | 68,464 USD | 26.10.2023 | 68,458 USD | 68,458 USD | 25.10.2023 | 68,452 USD | 68,452 USD | 24.10.2023 | 68,446 USD | 68,446 USD | 23.10.2023 | 69,58 USD | 69,58 USD | 20.10.2023 | 69,562 USD | 69,562 USD | 19.10.2023 | 69,556 USD | 69,556 USD | 18.10.2023 | 69,55 USD | 69,55 USD | 17.10.2023 | 69,544 USD | 69,544 USD | 16.10.2023 | 69,538 USD | 69,538 USD | 13.10.2023 | 69,52 USD | 69,52 USD | 12.10.2023 | 69,514 USD | 69,514 USD | 11.10.2023 | 69,508 USD | 69,508 USD | 10.10.2023 | 69,502 USD | 69,502 USD | 06.10.2023 | 69,478 USD | 69,478 USD | 05.10.2023 | 69,472 USD | 69,472 USD | 04.10.2023 | 69,466 USD | 69,466 USD | 03.10.2023 | 69,46 USD | 69,46 USD | 02.10.2023 | 69,454 USD | 69,454 USD | 29.09.2023 | 69,436 USD | 69,436 USD | 28.09.2023 | 69,43 USD | 69,43 USD | 27.09.2023 | 69,424 USD | 69,424 USD | 26.09.2023 | 69,418 USD | 69,418 USD | 25.09.2023 | 69,412 USD | 69,412 USD | 22.09.2023 | 69,394 USD | 69,394 USD | 21.09.2023 | 69,388 USD | 69,388 USD | 20.09.2023 | 69,382 USD | 69,382 USD | 19.09.2023 | 70,576 USD | 70,576 USD | 18.09.2023 | 70,57 USD | 70,57 USD | 15.09.2023 | 70,552 USD | 70,552 USD | 14.09.2023 | 70,546 USD | 70,546 USD | 13.09.2023 | 70,54 USD | 70,54 USD | 12.09.2023 | 70,534 USD | 70,534 USD | 11.09.2023 | 70,528 USD | 70,528 USD | 08.09.2023 | 70,51 USD | 70,51 USD | 07.09.2023 | 70,504 USD | 70,504 USD | 06.09.2023 | 70,498 USD | 70,498 USD | 05.09.2023 | 70,492 USD | 70,492 USD | 04.09.2023 | 70,486 USD | 70,486 USD | 01.09.2023 | 70,468 USD | 70,468 USD | 31.08.2023 | 70,462 USD | 70,462 USD | 30.08.2023 | 70,456 USD | 70,456 USD | 29.08.2023 | 70,45 USD | 70,45 USD | 28.08.2023 | 70,444 USD | 70,444 USD | 25.08.2023 | 70,426 USD | 70,426 USD | 24.08.2023 | 70,42 USD | 70,42 USD | 23.08.2023 | 70,414 USD | 70,414 USD | 22.08.2023 | 70,408 USD | 70,408 USD | 21.08.2023 | 70,772 USD | 70,772 USD | 18.08.2023 | 70,754 USD | 70,754 USD | 17.08.2023 | 70,748 USD | 70,748 USD | 16.08.2023 | 70,742 USD | 70,742 USD | 15.08.2023 | 70,736 USD | 70,736 USD | 14.08.2023 | 70,73 USD | 70,73 USD | 11.08.2023 | 70,712 USD | 70,712 USD | 10.08.2023 | 70,706 USD | 70,706 USD | 09.08.2023 | 70,70 USD | 70,70 USD | 08.08.2023 | 70,694 USD | 70,694 USD | 07.08.2023 | 70,688 USD | 70,688 USD | 04.08.2023 | 70,67 USD | 70,67 USD | 03.08.2023 | 70,664 USD | 70,664 USD | 02.08.2023 | 70,658 USD | 70,658 USD | 01.08.2023 | 70,652 USD | 70,652 USD | 31.07.2023 | 70,646 USD | 70,646 USD | 28.07.2023 | 70,628 USD | 70,628 USD | 27.07.2023 | 70,622 USD | 70,622 USD | 26.07.2023 | 70,616 USD | 70,616 USD | 25.07.2023 | 70,61 USD | 70,61 USD | 24.07.2023 | 70,604 USD | 70,604 USD | 21.07.2023 | 70,776 USD | 70,776 USD | 20.07.2023 | 70,77 USD | 70,77 USD | 19.07.2023 | 70,764 USD | 70,764 USD | 18.07.2023 | 70,758 USD | 70,758 USD | 17.07.2023 | 70,752 USD | 70,752 USD | 14.07.2023 | 70,734 USD | 70,734 USD | 13.07.2023 | 70,728 USD | 70,728 USD | 12.07.2023 | 70,722 USD | 70,722 USD | 11.07.2023 | 70,716 USD | 70,716 USD | 10.07.2023 | 70,71 USD | 70,71 USD | 07.07.2023 | 70,692 USD | 70,692 USD | 06.07.2023 | 70,686 USD | 70,686 USD | 05.07.2023 | 70,68 USD | 70,68 USD | 04.07.2023 | 70,674 USD | 70,674 USD | 03.07.2023 | 70,668 USD | 70,668 USD | 30.06.2023 | 70,65 USD | 70,65 USD | 29.06.2023 | 70,644 USD | 70,644 USD | 28.06.2023 | 70,638 USD | 70,638 USD | 27.06.2023 | 70,632 USD | 70,632 USD | 26.06.2023 | 70,626 USD | 70,626 USD | 23.06.2023 | 70,608 USD | 70,608 USD | 22.06.2023 | 70,602 USD | 70,602 USD | 21.06.2023 | 70,596 USD | 70,596 USD | 20.06.2023 | 70,60 USD | 70,60 USD | 19.06.2023 | 70,594 USD | 70,594 USD | 16.06.2023 | 70,576 USD | 70,576 USD | 15.06.2023 | 70,57 USD | 70,57 USD | 14.06.2023 | 70,564 USD | 70,564 USD | 13.06.2023 | 70,558 USD | 70,558 USD | 12.06.2023 | 70,552 USD | 70,552 USD | 09.06.2023 | 70,534 USD | 70,534 USD | 08.06.2023 | 70,528 USD | 70,528 USD | 07.06.2023 | 70,522 USD | 70,522 USD | 06.06.2023 | 70,516 USD | 70,516 USD | 05.06.2023 | 70,51 USD | 70,51 USD | 02.06.2023 | 70,492 USD | 70,492 USD | 01.06.2023 | 70,486 USD | 70,486 USD | 31.05.2023 | 70,48 USD | 70,48 USD | 30.05.2023 | 70,474 USD | 70,474 USD | 29.05.2023 | 70,468 USD | 70,468 USD | 26.05.2023 | 70,45 USD | 70,45 USD | 25.05.2023 | 70,444 USD | 70,444 USD | 24.05.2023 | 70,438 USD | 70,438 USD | 23.05.2023 | 70,432 USD | 70,432 USD | 22.05.2023 | 70,546 USD | 70,546 USD | 19.05.2023 | 70,528 USD | 70,528 USD | 18.05.2023 | 70,522 USD | 70,522 USD | 17.05.2023 | 70,516 USD | 70,516 USD | 16.05.2023 | 70,51 USD | 70,51 USD | 15.05.2023 | 70,504 USD | 70,504 USD | 12.05.2023 | 70,486 USD | 70,486 USD | 11.05.2023 | 70,48 USD | 70,48 USD | 10.05.2023 | 70,474 USD | 70,474 USD | 09.05.2023 | 70,468 USD | 70,468 USD | 08.05.2023 | 70,462 USD | 70,462 USD | 05.05.2023 | 70,444 USD | 70,444 USD | 04.05.2023 | 70,438 USD | 70,438 USD | 03.05.2023 | 70,432 USD | 70,432 USD | 02.05.2023 | 70,426 USD | 70,426 USD | 01.05.2023 | 70,42 USD | 70,42 USD | 28.04.2023 | 70,402 USD | 70,402 USD | 27.04.2023 | 70,396 USD | 70,396 USD | 26.04.2023 | 70,39 USD | 70,39 USD | 25.04.2023 | 70,384 USD | 70,384 USD | 24.04.2023 | 70,378 USD | 70,378 USD | 21.04.2023 | 70,36 USD | 70,36 USD | 20.04.2023 | 70,354 USD | 70,354 USD | 19.04.2023 | 70,348 USD | 70,348 USD | 18.04.2023 | 70,662 USD | 70,662 USD | 17.04.2023 | 70,656 USD | 70,656 USD | 14.04.2023 | 70,638 USD | 70,638 USD | 13.04.2023 | 70,632 USD | 70,632 USD | 12.04.2023 | 70,626 USD | 70,626 USD | 11.04.2023 | 70,62 USD | 70,62 USD | 10.04.2023 | 70,614 USD | 70,614 USD | 07.04.2023 | 70,596 USD | 70,596 USD | 06.04.2023 | 70,59 USD | 70,59 USD | 05.04.2023 | 70,584 USD | 70,584 USD | 04.04.2023 | 70,578 USD | 70,578 USD | 03.04.2023 | 70,572 USD | 70,572 USD | 31.03.2023 | 70,554 USD | 70,554 USD | 30.03.2023 | 70,548 USD | 70,548 USD | 28.03.2023 | 70,536 USD | 70,536 USD | 27.03.2023 | 70,53 USD | 70,53 USD | 24.03.2023 | 70,512 USD | 70,512 USD | 23.03.2023 | 70,506 USD | 70,506 USD | 22.03.2023 | 70,50 USD | 70,50 USD | 21.03.2023 | 70,50 USD | 70,50 USD |
|