Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 185,102 USD | 185,102 USD | 08.05.2025 | 185,1003 USD | 185,1003 USD | 07.05.2025 | 185,0986 USD | 185,0986 USD | 06.05.2025 | 185,0969 USD | 185,0969 USD | 05.05.2025 | 185,0952 USD | 185,0952 USD | 02.05.2025 | 185,0901 USD | 185,0901 USD | 01.05.2025 | 185,0885 USD | 185,0885 USD | 30.04.2025 | 185,0869 USD | 185,0869 USD | 29.04.2025 | 185,0853 USD | 185,0853 USD | 28.04.2025 | 185,0837 USD | 185,0837 USD | 25.04.2025 | 185,0789 USD | 185,0789 USD | 24.04.2025 | 185,0773 USD | 185,0773 USD | 23.04.2025 | 185,0757 USD | 185,0757 USD | 22.04.2025 | 185,0741 USD | 185,0741 USD | 21.04.2025 | 185,0725 USD | 185,0725 USD | 18.04.2025 | 185,0677 USD | 185,0677 USD | 17.04.2025 | 185,0661 USD | 185,0661 USD | 16.04.2025 | 185,0645 USD | 185,0645 USD | 15.04.2025 | 185,0629 USD | 185,0629 USD | 14.04.2025 | 185,0613 USD | 185,0613 USD | 11.04.2025 | 185,0565 USD | 185,0565 USD | 10.04.2025 | 185,0549 USD | 185,0549 USD | 09.04.2025 | 185,0533 USD | 185,0533 USD | 08.04.2025 | 185,0517 USD | 185,0517 USD | 07.04.2025 | 185,0501 USD | 185,0501 USD | 04.04.2025 | 185,0453 USD | 185,0453 USD | 03.04.2025 | 185,0437 USD | 185,0437 USD | 02.04.2025 | 185,0421 USD | 185,0421 USD | 01.04.2025 | 185,0405 USD | 185,0405 USD | 31.03.2025 | 185,0388 USD | 185,0388 USD | 28.03.2025 | 185,0337 USD | 185,0337 USD | 27.03.2025 | 185,032 USD | 185,032 USD | 26.03.2025 | 185,0303 USD | 185,0303 USD | 25.03.2025 | 185,0286 USD | 185,0286 USD | 24.03.2025 | 185,0269 USD | 185,0269 USD | 21.03.2025 | 185,0218 USD | 185,0218 USD | 20.03.2025 | 185,0201 USD | 185,0201 USD | 19.03.2025 | 185,0184 USD | 185,0184 USD | 18.03.2025 | 185,0167 USD | 185,0167 USD | 17.03.2025 | 185,015 USD | 185,015 USD | 14.03.2025 | 185,0099 USD | 185,0099 USD | 13.03.2025 | 185,0082 USD | 185,0082 USD | 12.03.2025 | 185,0065 USD | 185,0065 USD | 11.03.2025 | 185,0048 USD | 185,0048 USD | 10.03.2025 | 185,0031 USD | 185,0031 USD | 07.03.2025 | 184,998 USD | 184,998 USD | 06.03.2025 | 184,9963 USD | 184,9963 USD | 05.03.2025 | 184,9946 USD | 184,9946 USD | 04.03.2025 | 184,9929 USD | 184,9929 USD | 03.03.2025 | 184,9912 USD | 184,9912 USD | 28.02.2025 | 184,9864 USD | 184,9864 USD | 27.02.2025 | 184,9848 USD | 184,9848 USD | 26.02.2025 | 184,9832 USD | 184,9832 USD | 25.02.2025 | 184,9816 USD | 184,9816 USD | 24.02.2025 | 184,98 USD | 184,98 USD | 21.02.2025 | 184,9752 USD | 184,9752 USD | 20.02.2025 | 184,9736 USD | 184,9736 USD | 19.02.2025 | 184,972 USD | 184,972 USD | 18.02.2025 | 184,9704 USD | 184,9704 USD | 17.02.2025 | 186,2072 USD | 186,2072 USD | 14.02.2025 | 186,2024 USD | 186,2024 USD | 13.02.2025 | 186,2008 USD | 186,2008 USD | 12.02.2025 | 186,1992 USD | 186,1992 USD | 11.02.2025 | 186,1976 USD | 186,1976 USD | 10.02.2025 | 186,196 USD | 186,196 USD | 07.02.2025 | 186,1912 USD | 186,1912 USD | 06.02.2025 | 186,1896 USD | 186,1896 USD | 05.02.2025 | 186,188 USD | 186,188 USD | 04.02.2025 | 186,1864 USD | 186,1864 USD | 03.02.2025 | 186,1848 USD | 186,1848 USD | 31.01.2025 | 186,1797 USD | 186,1797 USD | 30.01.2025 | 186,178 USD | 186,178 USD | 29.01.2025 | 186,1763 USD | 186,1763 USD | 28.01.2025 | 186,1746 USD | 186,1746 USD | 27.01.2025 | 186,1729 USD | 186,1729 USD | 24.01.2025 | 186,1678 USD | 186,1678 USD | 23.01.2025 | 186,1661 USD | 186,1661 USD | 22.01.2025 | 186,1644 USD | 186,1644 USD | 21.01.2025 | 186,1627 USD | 186,1627 USD | 20.01.2025 | 186,161 USD | 186,161 USD | 17.01.2025 | 186,1559 USD | 186,1559 USD | 16.01.2025 | 186,1542 USD | 186,1542 USD | 15.01.2025 | 186,1525 USD | 186,1525 USD | 14.01.2025 | 186,1508 USD | 186,1508 USD | 13.01.2025 | 186,1491 USD | 186,1491 USD | 10.01.2025 | 186,144 USD | 186,144 USD | 09.01.2025 | 186,1423 USD | 186,1423 USD | 08.01.2025 | 186,1406 USD | 186,1406 USD | 07.01.2025 | 186,1389 USD | 186,1389 USD | 06.01.2025 | 186,1372 USD | 186,1372 USD | 03.01.2025 | 186,1321 USD | 186,1321 USD | 02.01.2025 | 186,1304 USD | 186,1304 USD | 30.12.2024 | 186,1223 USD | 186,1223 USD | 27.12.2024 | 186,1142 USD | 186,1142 USD | 26.12.2024 | 186,1115 USD | 186,1115 USD | 24.12.2024 | 186,1061 USD | 186,1061 USD | 23.12.2024 | 186,1034 USD | 186,1034 USD | 20.12.2024 | 186,0953 USD | 186,0953 USD | 19.12.2024 | 186,0926 USD | 186,0926 USD | 18.12.2024 | 186,0899 USD | 186,0899 USD | 17.12.2024 | 186,0872 USD | 186,0872 USD | 16.12.2024 | 186,0845 USD | 186,0845 USD | 13.12.2024 | 186,0764 USD | 186,0764 USD | 12.12.2024 | 186,0737 USD | 186,0737 USD | 11.12.2024 | 186,071 USD | 186,071 USD | 10.12.2024 | 186,0683 USD | 186,0683 USD | 09.12.2024 | 186,0656 USD | 186,0656 USD | 06.12.2024 | 186,0575 USD | 186,0575 USD | 05.12.2024 | 186,0548 USD | 186,0548 USD | 04.12.2024 | 186,0521 USD | 186,0521 USD | 03.12.2024 | 186,0494 USD | 186,0494 USD | 02.12.2024 | 186,0467 USD | 186,0467 USD | 29.11.2024 | 186,0365 USD | 186,0365 USD | 28.11.2024 | 186,0331 USD | 186,0331 USD | 27.11.2024 | 186,0297 USD | 186,0297 USD | 26.11.2024 | 186,0263 USD | 186,0263 USD | 25.11.2024 | 187,2614 USD | 187,2614 USD | 22.11.2024 | 187,2512 USD | 187,2512 USD | 21.11.2024 | 187,2478 USD | 187,2478 USD | 20.11.2024 | 187,2444 USD | 187,2444 USD | 19.11.2024 | 187,241 USD | 187,241 USD | 18.11.2024 | 187,2376 USD | 187,2376 USD | 15.11.2024 | 187,2274 USD | 187,2274 USD | 14.11.2024 | 187,224 USD | 187,224 USD | 13.11.2024 | 187,2206 USD | 187,2206 USD | 12.11.2024 | 187,2172 USD | 187,2172 USD | 11.11.2024 | 187,2138 USD | 187,2138 USD | 08.11.2024 | 187,2036 USD | 187,2036 USD | 07.11.2024 | 187,2002 USD | 187,2002 USD | 06.11.2024 | 187,1968 USD | 187,1968 USD | 05.11.2024 | 187,1934 USD | 187,1934 USD | 04.11.2024 | 187,19 USD | 187,19 USD | 01.11.2024 | 187,1798 USD | 187,1798 USD | 31.10.2024 | 187,1754 USD | 187,1754 USD | 30.10.2024 | 187,171 USD | 187,171 USD | 29.10.2024 | 187,1666 USD | 187,1666 USD | 28.10.2024 | 187,1622 USD | 187,1622 USD | 25.10.2024 | 187,149 USD | 187,149 USD | 24.10.2024 | 187,1446 USD | 187,1446 USD | 23.10.2024 | 187,1402 USD | 187,1402 USD | 22.10.2024 | 187,1358 USD | 187,1358 USD | 21.10.2024 | 187,1314 USD | 187,1314 USD | 18.10.2024 | 187,1182 USD | 187,1182 USD | 17.10.2024 | 187,1138 USD | 187,1138 USD | 16.10.2024 | 187,1094 USD | 187,1094 USD | 15.10.2024 | 187,105 USD | 187,105 USD | 14.10.2024 | 187,1006 USD | 187,1006 USD | 11.10.2024 | 187,0874 USD | 187,0874 USD | 10.10.2024 | 187,083 USD | 187,083 USD | 09.10.2024 | 187,0786 USD | 187,0786 USD | 08.10.2024 | 187,0742 USD | 187,0742 USD | 07.10.2024 | 187,0698 USD | 187,0698 USD | 04.10.2024 | 187,0566 USD | 187,0566 USD | 03.10.2024 | 187,0522 USD | 187,0522 USD | 02.10.2024 | 187,0478 USD | 187,0478 USD | 01.10.2024 | 187,0434 USD | 187,0434 USD | 30.09.2024 | 187,0372 USD | 187,0372 USD | 27.09.2024 | 187,0186 USD | 187,0186 USD | 26.09.2024 | 187,0124 USD | 187,0124 USD | 25.09.2024 | 187,0062 USD | 187,0062 USD | 24.09.2024 | 187,00 USD | 187,00 USD | 23.09.2024 | 186,9938 USD | 186,9938 USD | 20.09.2024 | 186,9752 USD | 186,9752 USD | 19.09.2024 | 186,969 USD | 186,969 USD | 18.09.2024 | 186,9628 USD | 186,9628 USD | 17.09.2024 | 186,9566 USD | 186,9566 USD | 16.09.2024 | 186,9504 USD | 186,9504 USD | 13.09.2024 | 186,9318 USD | 186,9318 USD | 12.09.2024 | 186,9256 USD | 186,9256 USD | 11.09.2024 | 186,9194 USD | 186,9194 USD | 10.09.2024 | 186,9132 USD | 186,9132 USD | 09.09.2024 | 186,907 USD | 186,907 USD | 06.09.2024 | 186,8884 USD | 186,8884 USD | 05.09.2024 | 186,8822 USD | 186,8822 USD | 04.09.2024 | 186,876 USD | 186,876 USD | 03.09.2024 | 186,8698 USD | 186,8698 USD | 02.09.2024 | 186,8636 USD | 186,8636 USD | 30.08.2024 | 186,8426 USD | 186,8426 USD | 29.08.2024 | 186,8356 USD | 186,8356 USD | 28.08.2024 | 186,8286 USD | 186,8286 USD | 27.08.2024 | 186,8216 USD | 186,8216 USD | 26.08.2024 | 188,053 USD | 188,053 USD | 23.08.2024 | 188,0317 USD | 188,0317 USD | 22.08.2024 | 188,0246 USD | 188,0246 USD | 21.08.2024 | 188,0175 USD | 188,0175 USD | 20.08.2024 | 188,0104 USD | 188,0104 USD | 19.08.2024 | 188,0033 USD | 188,0033 USD | 16.08.2024 | 187,982 USD | 187,982 USD | 15.08.2024 | 187,9749 USD | 187,9749 USD | 14.08.2024 | 187,9678 USD | 187,9678 USD | 13.08.2024 | 187,9608 USD | 187,9608 USD | 12.08.2024 | 187,9538 USD | 187,9538 USD | 09.08.2024 | 187,9328 USD | 187,9328 USD | 08.08.2024 | 187,9258 USD | 187,9258 USD | 07.08.2024 | 187,9188 USD | 187,9188 USD | 06.08.2024 | 187,9118 USD | 187,9118 USD | 05.08.2024 | 187,9048 USD | 187,9048 USD | 02.08.2024 | 187,8838 USD | 187,8838 USD | 01.08.2024 | 187,8768 USD | 187,8768 USD | 31.07.2024 | 187,8698 USD | 187,8698 USD | 30.07.2024 | 187,8628 USD | 187,8628 USD | 29.07.2024 | 187,8558 USD | 187,8558 USD | 26.07.2024 | 187,8348 USD | 187,8348 USD | 25.07.2024 | 187,8278 USD | 187,8278 USD | 24.07.2024 | 187,8208 USD | 187,8208 USD | 23.07.2024 | 187,8138 USD | 187,8138 USD | 22.07.2024 | 187,8068 USD | 187,8068 USD | 19.07.2024 | 187,7858 USD | 187,7858 USD | 18.07.2024 | 187,7788 USD | 187,7788 USD | 17.07.2024 | 187,7718 USD | 187,7718 USD | 16.07.2024 | 187,7648 USD | 187,7648 USD | 15.07.2024 | 187,7578 USD | 187,7578 USD | 12.07.2024 | 187,7368 USD | 187,7368 USD | 11.07.2024 | 187,7298 USD | 187,7298 USD | 10.07.2024 | 187,7228 USD | 187,7228 USD | 09.07.2024 | 187,7158 USD | 187,7158 USD | 08.07.2024 | 187,7088 USD | 187,7088 USD | 05.07.2024 | 187,6878 USD | 187,6878 USD | 04.07.2024 | 187,6808 USD | 187,6808 USD | 03.07.2024 | 187,6738 USD | 187,6738 USD | 02.07.2024 | 187,6668 USD | 187,6668 USD | 01.07.2024 | 187,6598 USD | 187,6598 USD | 28.06.2024 | 187,6391 USD | 187,6391 USD | 27.06.2024 | 187,6322 USD | 187,6322 USD | 26.06.2024 | 187,6253 USD | 187,6253 USD | 25.06.2024 | 187,6184 USD | 187,6184 USD | 24.06.2024 | 187,6115 USD | 187,6115 USD | 21.06.2024 | 187,5908 USD | 187,5908 USD | 20.06.2024 | 187,5839 USD | 187,5839 USD | 19.06.2024 | 187,577 USD | 187,577 USD | 18.06.2024 | 187,5701 USD | 187,5701 USD | 17.06.2024 | 187,5632 USD | 187,5632 USD | 14.06.2024 | 187,5425 USD | 187,5425 USD | 13.06.2024 | 187,5356 USD | 187,5356 USD | 12.06.2024 | 187,5287 USD | 187,5287 USD | 11.06.2024 | 187,5218 USD | 187,5218 USD | 10.06.2024 | 187,5149 USD | 187,5149 USD | 07.06.2024 | 187,4942 USD | 187,4942 USD | 06.06.2024 | 187,4873 USD | 187,4873 USD | 05.06.2024 | 187,4804 USD | 187,4804 USD | 04.06.2024 | 187,4735 USD | 187,4735 USD | 03.06.2024 | 187,4666 USD | 187,4666 USD | 31.05.2024 | 187,4459 USD | 187,4459 USD | 30.05.2024 | 187,439 USD | 187,439 USD | 29.05.2024 | 187,4321 USD | 187,4321 USD | 28.05.2024 | 187,4252 USD | 187,4252 USD | 27.05.2024 | 187,4183 USD | 187,4183 USD | 24.05.2024 | 187,3976 USD | 187,3976 USD | 23.05.2024 | 187,3907 USD | 187,3907 USD | 22.05.2024 | 187,3838 USD | 187,3838 USD | 21.05.2024 | 187,3769 USD | 187,3769 USD | 20.05.2024 | 187,37 USD | 187,37 USD | 17.05.2024 | 188,5877 USD | 188,5877 USD | 16.05.2024 | 188,5808 USD | 188,5808 USD | 15.05.2024 | 188,5739 USD | 188,5739 USD | 14.05.2024 | 188,567 USD | 188,567 USD | 13.05.2024 | 188,5601 USD | 188,5601 USD | 10.05.2024 | 188,5394 USD | 188,5394 USD | 09.05.2024 | 188,5325 USD | 188,5325 USD | 08.05.2024 | 188,5256 USD | 188,5256 USD | 07.05.2024 | 188,5187 USD | 188,5187 USD | 06.05.2024 | 188,5118 USD | 188,5118 USD | 03.05.2024 | 188,4911 USD | 188,4911 USD | 02.05.2024 | 188,4842 USD | 188,4842 USD | 01.05.2024 | 188,4773 USD | 188,4773 USD | 30.04.2024 | 188,4704 USD | 188,4704 USD | 29.04.2024 | 188,4635 USD | 188,4635 USD | 26.04.2024 | 188,4428 USD | 188,4428 USD | 25.04.2024 | 188,4359 USD | 188,4359 USD | 24.04.2024 | 188,429 USD | 188,429 USD | 23.04.2024 | 188,4221 USD | 188,4221 USD | 22.04.2024 | 188,4152 USD | 188,4152 USD | 19.04.2024 | 188,3945 USD | 188,3945 USD | 18.04.2024 | 188,3876 USD | 188,3876 USD | 17.04.2024 | 188,3807 USD | 188,3807 USD | 16.04.2024 | 188,3738 USD | 188,3738 USD | 15.04.2024 | 188,3669 USD | 188,3669 USD | 12.04.2024 | 188,3462 USD | 188,3462 USD | 11.04.2024 | 188,3393 USD | 188,3393 USD | 10.04.2024 | 188,3324 USD | 188,3324 USD | 09.04.2024 | 188,3255 USD | 188,3255 USD | 08.04.2024 | 188,3186 USD | 188,3186 USD | 05.04.2024 | 188,2979 USD | 188,2979 USD | 04.04.2024 | 188,291 USD | 188,291 USD | 03.04.2024 | 188,2841 USD | 188,2841 USD | 02.04.2024 | 188,2772 USD | 188,2772 USD | 01.04.2024 | 188,2703 USD | 188,2703 USD | 29.03.2024 | 188,2496 USD | 188,2496 USD | 28.03.2024 | 188,2427 USD | 188,2427 USD | 27.03.2024 | 188,2358 USD | 188,2358 USD | 26.03.2024 | 188,2289 USD | 188,2289 USD | 25.03.2024 | 188,222 USD | 188,222 USD | 23.03.2024 | 188,2082 USD | 188,2082 USD | 22.03.2024 | 188,2013 USD | 188,2013 USD | 21.03.2024 | 188,1944 USD | 188,1944 USD | 20.03.2024 | 188,1875 USD | 188,1875 USD | 19.03.2024 | 188,1806 USD | 188,1806 USD | 18.03.2024 | 188,1737 USD | 188,1737 USD | 15.03.2024 | 188,153 USD | 188,153 USD | 14.03.2024 | 188,1461 USD | 188,1461 USD | 13.03.2024 | 188,1392 USD | 188,1392 USD | 12.03.2024 | 188,1323 USD | 188,1323 USD | 11.03.2024 | 188,1254 USD | 188,1254 USD | 08.03.2024 | 188,1047 USD | 188,1047 USD | 07.03.2024 | 188,0978 USD | 188,0978 USD | 06.03.2024 | 188,0909 USD | 188,0909 USD | 05.03.2024 | 188,084 USD | 188,084 USD | 04.03.2024 | 188,0771 USD | 188,0771 USD | 01.03.2024 | 188,0564 USD | 188,0564 USD | 29.02.2024 | 188,0495 USD | 188,0495 USD | 28.02.2024 | 188,0426 USD | 188,0426 USD | 27.02.2024 | 188,0357 USD | 188,0357 USD | 26.02.2024 | 188,0288 USD | 188,0288 USD | 24.02.2024 | 188,015 USD | 188,015 USD | 23.02.2024 | 188,0081 USD | 188,0081 USD | 22.02.2024 | 188,0012 USD | 188,0012 USD | 21.02.2024 | 187,9943 USD | 187,9943 USD | 20.02.2024 | 187,9874 USD | 187,9874 USD | 19.02.2024 | 187,9805 USD | 187,9805 USD | 16.02.2024 | 187,9598 USD | 187,9598 USD | 15.02.2024 | 189,1414 USD | 189,1414 USD | 14.02.2024 | 189,1344 USD | 189,1344 USD | 13.02.2024 | 189,1274 USD | 189,1274 USD | 12.02.2024 | 189,1204 USD | 189,1204 USD | 09.02.2024 | 189,0994 USD | 189,0994 USD | 08.02.2024 | 189,0924 USD | 189,0924 USD | 07.02.2024 | 189,0854 USD | 189,0854 USD | 06.02.2024 | 189,0784 USD | 189,0784 USD | 05.02.2024 | 189,0714 USD | 189,0714 USD | 02.02.2024 | 189,0504 USD | 189,0504 USD | 01.02.2024 | 189,0434 USD | 189,0434 USD | 31.01.2024 | 189,0363 USD | 189,0363 USD | 30.01.2024 | 189,0292 USD | 189,0292 USD | 29.01.2024 | 189,0221 USD | 189,0221 USD | 26.01.2024 | 189,0008 USD | 189,0008 USD | 25.01.2024 | 188,9937 USD | 188,9937 USD | 24.01.2024 | 188,9866 USD | 188,9866 USD | 23.01.2024 | 188,9795 USD | 188,9795 USD | 22.01.2024 | 188,9724 USD | 188,9724 USD | 19.01.2024 | 188,9511 USD | 188,9511 USD | 18.01.2024 | 188,944 USD | 188,944 USD | 17.01.2024 | 188,9369 USD | 188,9369 USD | 16.01.2024 | 188,9298 USD | 188,9298 USD | 15.01.2024 | 188,9227 USD | 188,9227 USD | 12.01.2024 | 188,9014 USD | 188,9014 USD | 11.01.2024 | 188,8943 USD | 188,8943 USD | 10.01.2024 | 188,8872 USD | 188,8872 USD | 09.01.2024 | 188,8801 USD | 188,8801 USD | 08.01.2024 | 188,873 USD | 188,873 USD | 05.01.2024 | 188,8517 USD | 188,8517 USD | 04.01.2024 | 188,8446 USD | 188,8446 USD | 03.01.2024 | 188,8375 USD | 188,8375 USD | 02.01.2024 | 188,8304 USD | 188,8304 USD | 29.12.2023 | 188,802 USD | 188,802 USD | 28.12.2023 | 188,7949 USD | 188,7949 USD | 27.12.2023 | 188,7878 USD | 188,7878 USD | 26.12.2023 | 188,7807 USD | 188,7807 USD | 22.12.2023 | 188,7523 USD | 188,7523 USD | 21.12.2023 | 188,7452 USD | 188,7452 USD | 20.12.2023 | 188,7381 USD | 188,7381 USD | 19.12.2023 | 188,731 USD | 188,731 USD | 18.12.2023 | 188,7239 USD | 188,7239 USD | 15.12.2023 | 188,7026 USD | 188,7026 USD | 14.12.2023 | 188,6955 USD | 188,6955 USD | 13.12.2023 | 188,6884 USD | 188,6884 USD | 12.12.2023 | 188,6813 USD | 188,6813 USD | 11.12.2023 | 188,6742 USD | 188,6742 USD | 09.12.2023 | 188,66 USD | 188,66 USD | 08.12.2023 | 188,6529 USD | 188,6529 USD | 07.12.2023 | 188,6458 USD | 188,6458 USD | 06.12.2023 | 188,6387 USD | 188,6387 USD | 05.12.2023 | 188,6316 USD | 188,6316 USD | 04.12.2023 | 188,6245 USD | 188,6245 USD | 01.12.2023 | 188,6032 USD | 188,6032 USD | 30.11.2023 | 188,5963 USD | 188,5963 USD | 29.11.2023 | 188,5894 USD | 188,5894 USD | 28.11.2023 | 188,5825 USD | 188,5825 USD | 27.11.2023 | 188,5756 USD | 188,5756 USD | 24.11.2023 | 188,5549 USD | 188,5549 USD | 23.11.2023 | 188,548 USD | 188,548 USD | 22.11.2023 | 188,5411 USD | 188,5411 USD | 21.11.2023 | 188,5342 USD | 188,5342 USD | 20.11.2023 | 188,5273 USD | 188,5273 USD | 17.11.2023 | 189,6948 USD | 189,6948 USD | 16.11.2023 | 189,6878 USD | 189,6878 USD | 15.11.2023 | 189,6808 USD | 189,6808 USD | 14.11.2023 | 189,6738 USD | 189,6738 USD | 13.11.2023 | 189,6668 USD | 189,6668 USD | 10.11.2023 | 189,6458 USD | 189,6458 USD | 09.11.2023 | 189,6388 USD | 189,6388 USD | 08.11.2023 | 189,6318 USD | 189,6318 USD | 07.11.2023 | 189,6248 USD | 189,6248 USD | 06.11.2023 | 189,6178 USD | 189,6178 USD | 03.11.2023 | 189,5968 USD | 189,5968 USD | 02.11.2023 | 189,5898 USD | 189,5898 USD | 01.11.2023 | 189,5828 USD | 189,5828 USD | 31.10.2023 | 189,5759 USD | 189,5759 USD | 30.10.2023 | 189,569 USD | 189,569 USD | 27.10.2023 | 189,5483 USD | 189,5483 USD | 26.10.2023 | 189,5414 USD | 189,5414 USD | 25.10.2023 | 189,5345 USD | 189,5345 USD | 24.10.2023 | 189,5276 USD | 189,5276 USD | 23.10.2023 | 189,5207 USD | 189,5207 USD | 20.10.2023 | 189,50 USD | 189,50 USD | 19.10.2023 | 189,4931 USD | 189,4931 USD | 18.10.2023 | 189,4862 USD | 189,4862 USD | 17.10.2023 | 189,4793 USD | 189,4793 USD | 16.10.2023 | 189,4724 USD | 189,4724 USD | 13.10.2023 | 189,4517 USD | 189,4517 USD | 12.10.2023 | 189,4448 USD | 189,4448 USD | 11.10.2023 | 189,4379 USD | 189,4379 USD | 10.10.2023 | 189,431 USD | 189,431 USD | 06.10.2023 | 189,4034 USD | 189,4034 USD | 05.10.2023 | 189,3965 USD | 189,3965 USD | 04.10.2023 | 189,3896 USD | 189,3896 USD | 03.10.2023 | 189,3827 USD | 189,3827 USD | 02.10.2023 | 189,3758 USD | 189,3758 USD | 29.09.2023 | 189,3548 USD | 189,3548 USD | 28.09.2023 | 189,3478 USD | 189,3478 USD | 27.09.2023 | 189,3408 USD | 189,3408 USD | 26.09.2023 | 189,3338 USD | 189,3338 USD | 25.09.2023 | 189,3268 USD | 189,3268 USD | 22.09.2023 | 189,3058 USD | 189,3058 USD | 21.09.2023 | 189,2988 USD | 189,2988 USD | 20.09.2023 | 189,2918 USD | 189,2918 USD | 19.09.2023 | 189,2848 USD | 189,2848 USD | 18.09.2023 | 189,2778 USD | 189,2778 USD | 15.09.2023 | 189,2568 USD | 189,2568 USD | 14.09.2023 | 189,2498 USD | 189,2498 USD | 13.09.2023 | 189,2428 USD | 189,2428 USD | 12.09.2023 | 189,2358 USD | 189,2358 USD | 11.09.2023 | 189,2288 USD | 189,2288 USD | 08.09.2023 | 189,2078 USD | 189,2078 USD | 07.09.2023 | 189,2008 USD | 189,2008 USD | 06.09.2023 | 189,1938 USD | 189,1938 USD | 05.09.2023 | 189,1868 USD | 189,1868 USD | 04.09.2023 | 189,1798 USD | 189,1798 USD | 01.09.2023 | 189,1588 USD | 189,1588 USD | 31.08.2023 | 189,1519 USD | 189,1519 USD | 30.08.2023 | 189,145 USD | 189,145 USD | 29.08.2023 | 189,145 USD | 189,145 USD |
|