| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 12.12.2025 | 164,7381 USD | 164,7381 USD | | 11.12.2025 | 164,7388 USD | 164,7388 USD | | 10.12.2025 | 164,7395 USD | 164,7395 USD | | 09.12.2025 | 164,7402 USD | 164,7402 USD | | 08.12.2025 | 164,7409 USD | 164,7409 USD | | 05.12.2025 | 164,743 USD | 164,743 USD | | 04.12.2025 | 164,7437 USD | 164,7437 USD | | 03.12.2025 | 164,7444 USD | 164,7444 USD | | 02.12.2025 | 164,7451 USD | 164,7451 USD | | 01.12.2025 | 164,7458 USD | 164,7458 USD | | 28.11.2025 | 164,7458 USD | 164,7458 USD | | 27.11.2025 | 164,7458 USD | 164,7458 USD | | 26.11.2025 | 164,7458 USD | 164,7458 USD | | 25.11.2025 | 164,7458 USD | 164,7458 USD | | 24.11.2025 | 164,7458 USD | 164,7458 USD | | 21.11.2025 | 164,7458 USD | 164,7458 USD | | 20.11.2025 | 164,7458 USD | 164,7458 USD | | 19.11.2025 | 164,7458 USD | 164,7458 USD | | 18.11.2025 | 164,7458 USD | 164,7458 USD | | 17.11.2025 | 166,4536 USD | 166,4536 USD | | 14.11.2025 | 166,4536 USD | 166,4536 USD | | 13.11.2025 | 166,4536 USD | 166,4536 USD | | 12.11.2025 | 166,4536 USD | 166,4536 USD | | 11.11.2025 | 166,4536 USD | 166,4536 USD | | 10.11.2025 | 166,4536 USD | 166,4536 USD | | 07.11.2025 | 166,4536 USD | 166,4536 USD | | 06.11.2025 | 166,4536 USD | 166,4536 USD | | 05.11.2025 | 166,4536 USD | 166,4536 USD | | 04.11.2025 | 166,4536 USD | 166,4536 USD | | 03.11.2025 | 166,4536 USD | 166,4536 USD | | 31.10.2025 | 166,4518 USD | 166,4518 USD | | 30.10.2025 | 166,4512 USD | 166,4512 USD | | 29.10.2025 | 166,4506 USD | 166,4506 USD | | 28.10.2025 | 166,45 USD | 166,45 USD | | 27.10.2025 | 166,4494 USD | 166,4494 USD | | 24.10.2025 | 166,4476 USD | 166,4476 USD | | 23.10.2025 | 166,447 USD | 166,447 USD | | 22.10.2025 | 166,4464 USD | 166,4464 USD | | 21.10.2025 | 166,4458 USD | 166,4458 USD | | 20.10.2025 | 166,4452 USD | 166,4452 USD | | 17.10.2025 | 166,4434 USD | 166,4434 USD | | 16.10.2025 | 166,4428 USD | 166,4428 USD | | 15.10.2025 | 166,4422 USD | 166,4422 USD | | 14.10.2025 | 166,4416 USD | 166,4416 USD | | 13.10.2025 | 166,441 USD | 166,441 USD | | 10.10.2025 | 166,4392 USD | 166,4392 USD | | 09.10.2025 | 166,4386 USD | 166,4386 USD | | 08.10.2025 | 166,438 USD | 166,438 USD | | 07.10.2025 | 166,4374 USD | 166,4374 USD | | 06.10.2025 | 166,4368 USD | 166,4368 USD | | 03.10.2025 | 166,435 USD | 166,435 USD | | 02.10.2025 | 166,4344 USD | 166,4344 USD | | 01.10.2025 | 166,4338 USD | 166,4338 USD | | 30.09.2025 | 166,4325 USD | 166,4325 USD | | 29.09.2025 | 166,4312 USD | 166,4312 USD | | 26.09.2025 | 166,4273 USD | 166,4273 USD | | 25.09.2025 | 166,426 USD | 166,426 USD | | 24.09.2025 | 166,4247 USD | 166,4247 USD | | 23.09.2025 | 166,4234 USD | 166,4234 USD | | 22.09.2025 | 166,4221 USD | 166,4221 USD | | 19.09.2025 | 166,4182 USD | 166,4182 USD | | 18.09.2025 | 166,4169 USD | 166,4169 USD | | 17.09.2025 | 166,4156 USD | 166,4156 USD | | 16.09.2025 | 166,4143 USD | 166,4143 USD | | 15.09.2025 | 166,413 USD | 166,413 USD | | 12.09.2025 | 166,4091 USD | 166,4091 USD | | 11.09.2025 | 166,4078 USD | 166,4078 USD | | 10.09.2025 | 166,4065 USD | 166,4065 USD | | 09.09.2025 | 166,4052 USD | 166,4052 USD | | 08.09.2025 | 166,4039 USD | 166,4039 USD | | 05.09.2025 | 166,40 USD | 166,40 USD | | 04.09.2025 | 166,3987 USD | 166,3987 USD | | 03.09.2025 | 166,3974 USD | 166,3974 USD | | 02.09.2025 | 166,3961 USD | 166,3961 USD | | 01.09.2025 | 166,3948 USD | 166,3948 USD | | 29.08.2025 | 166,39 USD | 166,39 USD | | 28.08.2025 | 166,3884 USD | 166,3884 USD | | 27.08.2025 | 166,3868 USD | 166,3868 USD | | 26.08.2025 | 166,3852 USD | 166,3852 USD | | 25.08.2025 | 166,3836 USD | 166,3836 USD | | 22.08.2025 | 166,3788 USD | 166,3788 USD | | 21.08.2025 | 166,3772 USD | 166,3772 USD | | 20.08.2025 | 166,3756 USD | 166,3756 USD | | 19.08.2025 | 166,374 USD | 166,374 USD | | 18.08.2025 | 168,0802 USD | 168,0802 USD | | 15.08.2025 | 168,0754 USD | 168,0754 USD | | 14.08.2025 | 168,0738 USD | 168,0738 USD | | 13.08.2025 | 168,0722 USD | 168,0722 USD | | 12.08.2025 | 168,0706 USD | 168,0706 USD | | 11.08.2025 | 168,069 USD | 168,069 USD | | 08.08.2025 | 168,0642 USD | 168,0642 USD | | 07.08.2025 | 168,0626 USD | 168,0626 USD | | 06.08.2025 | 168,061 USD | 168,061 USD | | 05.08.2025 | 168,0594 USD | 168,0594 USD | | 04.08.2025 | 168,0578 USD | 168,0578 USD | | 01.08.2025 | 168,053 USD | 168,053 USD | | 31.07.2025 | 168,0515 USD | 168,0515 USD | | 30.07.2025 | 168,05 USD | 168,05 USD | | 29.07.2025 | 168,0485 USD | 168,0485 USD | | 28.07.2025 | 168,047 USD | 168,047 USD | | 25.07.2025 | 168,0425 USD | 168,0425 USD | | 24.07.2025 | 168,041 USD | 168,041 USD | | 23.07.2025 | 168,0395 USD | 168,0395 USD | | 22.07.2025 | 168,038 USD | 168,038 USD | | 21.07.2025 | 168,0365 USD | 168,0365 USD | | 18.07.2025 | 168,032 USD | 168,032 USD | | 17.07.2025 | 168,0305 USD | 168,0305 USD | | 16.07.2025 | 168,029 USD | 168,029 USD | | 15.07.2025 | 168,0275 USD | 168,0275 USD | | 14.07.2025 | 168,026 USD | 168,026 USD | | 11.07.2025 | 168,0215 USD | 168,0215 USD | | 10.07.2025 | 168,02 USD | 168,02 USD | | 09.07.2025 | 168,0185 USD | 168,0185 USD | | 08.07.2025 | 168,017 USD | 168,017 USD | | 07.07.2025 | 168,0155 USD | 168,0155 USD | | 04.07.2025 | 168,011 USD | 168,011 USD | | 03.07.2025 | 168,0095 USD | 168,0095 USD | | 02.07.2025 | 168,008 USD | 168,008 USD | | 01.07.2025 | 168,0065 USD | 168,0065 USD | | 30.06.2025 | 168,005 USD | 168,005 USD | | 27.06.2025 | 168,0005 USD | 168,0005 USD | | 26.06.2025 | 167,999 USD | 167,999 USD | | 25.06.2025 | 167,9975 USD | 167,9975 USD | | 24.06.2025 | 167,996 USD | 167,996 USD | | 23.06.2025 | 167,9945 USD | 167,9945 USD | | 20.06.2025 | 167,99 USD | 167,99 USD | | 19.06.2025 | 167,9885 USD | 167,9885 USD | | 18.06.2025 | 167,987 USD | 167,987 USD | | 17.06.2025 | 167,9855 USD | 167,9855 USD | | 16.06.2025 | 167,984 USD | 167,984 USD | | 13.06.2025 | 167,9795 USD | 167,9795 USD | | 12.06.2025 | 167,978 USD | 167,978 USD | | 11.06.2025 | 167,9765 USD | 167,9765 USD | | 10.06.2025 | 167,975 USD | 167,975 USD | | 09.06.2025 | 167,9735 USD | 167,9735 USD | | 06.06.2025 | 167,969 USD | 167,969 USD | | 05.06.2025 | 167,9675 USD | 167,9675 USD | | 04.06.2025 | 167,966 USD | 167,966 USD | | 03.06.2025 | 167,9645 USD | 167,9645 USD | | 02.06.2025 | 167,963 USD | 167,963 USD | | 30.05.2025 | 167,9585 USD | 167,9585 USD | | 29.05.2025 | 167,957 USD | 167,957 USD | | 28.05.2025 | 167,9555 USD | 167,9555 USD | | 27.05.2025 | 167,954 USD | 167,954 USD | | 26.05.2025 | 167,9525 USD | 167,9525 USD | | 23.05.2025 | 167,948 USD | 167,948 USD | | 22.05.2025 | 167,9465 USD | 167,9465 USD | | 21.05.2025 | 167,945 USD | 167,945 USD | | 20.05.2025 | 167,9435 USD | 167,9435 USD | | 19.05.2025 | 167,942 USD | 167,942 USD | | 16.05.2025 | 169,6451 USD | 169,6451 USD | | 15.05.2025 | 169,6435 USD | 169,6435 USD | | 14.05.2025 | 169,6419 USD | 169,6419 USD | | 13.05.2025 | 169,6403 USD | 169,6403 USD | | 12.05.2025 | 169,6387 USD | 169,6387 USD | | 09.05.2025 | 169,6339 USD | 169,6339 USD | | 08.05.2025 | 169,6323 USD | 169,6323 USD | | 07.05.2025 | 169,6307 USD | 169,6307 USD | | 06.05.2025 | 169,6291 USD | 169,6291 USD | | 05.05.2025 | 169,6275 USD | 169,6275 USD | | 02.05.2025 | 169,6227 USD | 169,6227 USD | | 01.05.2025 | 169,6212 USD | 169,6212 USD | | 30.04.2025 | 169,6197 USD | 169,6197 USD | | 29.04.2025 | 169,6182 USD | 169,6182 USD | | 28.04.2025 | 169,6167 USD | 169,6167 USD | | 25.04.2025 | 169,6122 USD | 169,6122 USD | | 24.04.2025 | 169,6107 USD | 169,6107 USD | | 23.04.2025 | 169,6092 USD | 169,6092 USD | | 22.04.2025 | 169,6077 USD | 169,6077 USD | | 21.04.2025 | 169,6062 USD | 169,6062 USD | | 18.04.2025 | 169,6017 USD | 169,6017 USD | | 17.04.2025 | 169,6002 USD | 169,6002 USD | | 16.04.2025 | 169,5987 USD | 169,5987 USD | | 15.04.2025 | 169,5972 USD | 169,5972 USD | | 14.04.2025 | 169,5957 USD | 169,5957 USD | | 11.04.2025 | 169,5912 USD | 169,5912 USD | | 10.04.2025 | 169,5897 USD | 169,5897 USD | | 09.04.2025 | 169,5882 USD | 169,5882 USD | | 08.04.2025 | 169,5867 USD | 169,5867 USD | | 07.04.2025 | 169,5852 USD | 169,5852 USD | | 04.04.2025 | 169,5807 USD | 169,5807 USD | | 03.04.2025 | 169,5792 USD | 169,5792 USD | | 02.04.2025 | 169,5777 USD | 169,5777 USD | | 01.04.2025 | 169,5762 USD | 169,5762 USD | | 31.03.2025 | 169,5747 USD | 169,5747 USD | | 28.03.2025 | 169,5702 USD | 169,5702 USD | | 27.03.2025 | 169,5687 USD | 169,5687 USD | | 26.03.2025 | 169,5672 USD | 169,5672 USD | | 25.03.2025 | 169,5657 USD | 169,5657 USD | | 24.03.2025 | 169,5642 USD | 169,5642 USD | | 21.03.2025 | 169,5597 USD | 169,5597 USD | | 20.03.2025 | 169,5582 USD | 169,5582 USD | | 19.03.2025 | 169,5567 USD | 169,5567 USD | | 18.03.2025 | 169,5552 USD | 169,5552 USD | | 17.03.2025 | 169,5537 USD | 169,5537 USD | | 14.03.2025 | 169,5492 USD | 169,5492 USD | | 13.03.2025 | 169,5477 USD | 169,5477 USD | | 12.03.2025 | 169,5462 USD | 169,5462 USD | | 11.03.2025 | 169,5447 USD | 169,5447 USD | | 10.03.2025 | 169,5432 USD | 169,5432 USD | | 07.03.2025 | 169,5387 USD | 169,5387 USD | | 06.03.2025 | 169,5372 USD | 169,5372 USD | | 05.03.2025 | 169,5357 USD | 169,5357 USD | | 04.03.2025 | 169,5342 USD | 169,5342 USD | | 03.03.2025 | 169,5327 USD | 169,5327 USD | | 28.02.2025 | 169,5282 USD | 169,5282 USD | | 27.02.2025 | 169,5267 USD | 169,5267 USD | | 26.02.2025 | 169,5252 USD | 169,5252 USD | | 25.02.2025 | 169,5237 USD | 169,5237 USD | | 24.02.2025 | 169,5222 USD | 169,5222 USD | | 21.02.2025 | 169,5177 USD | 169,5177 USD | | 20.02.2025 | 169,5162 USD | 169,5162 USD | | 19.02.2025 | 169,5147 USD | 169,5147 USD | | 18.02.2025 | 169,5132 USD | 169,5132 USD | | 17.02.2025 | 169,5117 USD | 169,5117 USD | | 14.02.2025 | 169,5072 USD | 169,5072 USD | | 13.02.2025 | 171,2136 USD | 171,2136 USD | | 12.02.2025 | 171,2121 USD | 171,2121 USD | | 11.02.2025 | 171,2106 USD | 171,2106 USD | | 10.02.2025 | 171,2091 USD | 171,2091 USD | | 07.02.2025 | 171,2046 USD | 171,2046 USD | | 06.02.2025 | 171,2031 USD | 171,2031 USD | | 05.02.2025 | 171,2016 USD | 171,2016 USD | | 04.02.2025 | 171,2001 USD | 171,2001 USD | | 03.02.2025 | 171,1986 USD | 171,1986 USD | | 31.01.2025 | 171,1941 USD | 171,1941 USD | | 30.01.2025 | 171,1926 USD | 171,1926 USD | | 29.01.2025 | 171,1911 USD | 171,1911 USD | | 28.01.2025 | 171,1896 USD | 171,1896 USD | | 27.01.2025 | 171,1881 USD | 171,1881 USD | | 24.01.2025 | 171,1836 USD | 171,1836 USD | | 23.01.2025 | 171,1821 USD | 171,1821 USD | | 22.01.2025 | 171,1806 USD | 171,1806 USD | | 21.01.2025 | 171,1791 USD | 171,1791 USD | | 20.01.2025 | 171,1776 USD | 171,1776 USD | | 17.01.2025 | 171,1731 USD | 171,1731 USD | | 16.01.2025 | 171,1716 USD | 171,1716 USD | | 15.01.2025 | 171,1701 USD | 171,1701 USD | | 14.01.2025 | 171,1686 USD | 171,1686 USD | | 13.01.2025 | 171,1671 USD | 171,1671 USD | | 10.01.2025 | 171,1626 USD | 171,1626 USD | | 09.01.2025 | 171,1611 USD | 171,1611 USD | | 08.01.2025 | 171,1596 USD | 171,1596 USD | | 07.01.2025 | 171,1581 USD | 171,1581 USD | | 06.01.2025 | 171,1566 USD | 171,1566 USD | | 03.01.2025 | 171,1521 USD | 171,1521 USD | | 02.01.2025 | 171,1506 USD | 171,1506 USD | | 30.12.2024 | 171,1431 USD | 171,1431 USD | | 27.12.2024 | 171,1356 USD | 171,1356 USD | | 26.12.2024 | 171,1331 USD | 171,1331 USD | | 24.12.2024 | 171,1281 USD | 171,1281 USD | | 23.12.2024 | 171,1256 USD | 171,1256 USD | | 20.12.2024 | 171,1181 USD | 171,1181 USD | | 19.12.2024 | 171,1156 USD | 171,1156 USD | | 18.12.2024 | 171,1131 USD | 171,1131 USD | | 17.12.2024 | 171,1106 USD | 171,1106 USD | | 16.12.2024 | 171,1081 USD | 171,1081 USD | | 13.12.2024 | 171,1006 USD | 171,1006 USD | | 12.12.2024 | 171,0981 USD | 171,0981 USD | | 11.12.2024 | 171,0956 USD | 171,0956 USD | | 10.12.2024 | 171,0931 USD | 171,0931 USD | | 09.12.2024 | 171,0906 USD | 171,0906 USD | | 06.12.2024 | 171,0831 USD | 171,0831 USD | | 05.12.2024 | 171,0806 USD | 171,0806 USD | | 04.12.2024 | 171,0781 USD | 171,0781 USD | | 03.12.2024 | 171,0756 USD | 171,0756 USD | | 02.12.2024 | 171,0731 USD | 171,0731 USD | | 29.11.2024 | 171,0638 USD | 171,0638 USD | | 28.11.2024 | 171,0607 USD | 171,0607 USD | | 27.11.2024 | 171,0576 USD | 171,0576 USD | | 26.11.2024 | 171,0545 USD | 171,0545 USD | | 25.11.2024 | 171,0514 USD | 171,0514 USD | | 22.11.2024 | 171,0421 USD | 171,0421 USD | | 21.11.2024 | 171,039 USD | 171,039 USD | | 20.11.2024 | 171,0359 USD | 171,0359 USD | | 19.11.2024 | 171,0328 USD | 171,0328 USD | | 18.11.2024 | 171,0297 USD | 171,0297 USD | | 15.11.2024 | 172,6483 USD | 172,6483 USD | | 14.11.2024 | 172,6452 USD | 172,6452 USD | | 13.11.2024 | 172,6421 USD | 172,6421 USD | | 12.11.2024 | 172,639 USD | 172,639 USD | | 11.11.2024 | 172,6359 USD | 172,6359 USD | | 08.11.2024 | 172,6266 USD | 172,6266 USD | | 07.11.2024 | 172,6235 USD | 172,6235 USD | | 06.11.2024 | 172,6204 USD | 172,6204 USD | | 05.11.2024 | 172,6173 USD | 172,6173 USD | | 04.11.2024 | 172,6142 USD | 172,6142 USD | | 01.11.2024 | 172,6049 USD | 172,6049 USD | | 31.10.2024 | 172,6008 USD | 172,6008 USD | | 30.10.2024 | 172,5967 USD | 172,5967 USD | | 29.10.2024 | 172,5926 USD | 172,5926 USD | | 28.10.2024 | 172,5885 USD | 172,5885 USD | | 25.10.2024 | 172,5762 USD | 172,5762 USD | | 24.10.2024 | 172,5721 USD | 172,5721 USD | | 23.10.2024 | 172,568 USD | 172,568 USD | | 22.10.2024 | 172,5639 USD | 172,5639 USD | | 21.10.2024 | 172,5598 USD | 172,5598 USD | | 18.10.2024 | 172,5475 USD | 172,5475 USD | | 17.10.2024 | 172,5434 USD | 172,5434 USD | | 16.10.2024 | 172,5393 USD | 172,5393 USD | | 15.10.2024 | 172,5352 USD | 172,5352 USD | | 14.10.2024 | 172,5311 USD | 172,5311 USD | | 11.10.2024 | 172,5188 USD | 172,5188 USD | | 10.10.2024 | 172,5147 USD | 172,5147 USD | | 09.10.2024 | 172,5106 USD | 172,5106 USD | | 08.10.2024 | 172,5065 USD | 172,5065 USD | | 07.10.2024 | 172,5024 USD | 172,5024 USD | | 04.10.2024 | 172,4901 USD | 172,4901 USD | | 03.10.2024 | 172,486 USD | 172,486 USD | | 02.10.2024 | 172,4819 USD | 172,4819 USD | | 01.10.2024 | 172,4778 USD | 172,4778 USD | | 30.09.2024 | 172,4721 USD | 172,4721 USD | | 27.09.2024 | 172,455 USD | 172,455 USD | | 26.09.2024 | 172,4493 USD | 172,4493 USD | | 25.09.2024 | 172,4436 USD | 172,4436 USD | | 24.09.2024 | 172,4379 USD | 172,4379 USD | | 23.09.2024 | 172,4322 USD | 172,4322 USD | | 20.09.2024 | 172,4151 USD | 172,4151 USD | | 19.09.2024 | 172,4094 USD | 172,4094 USD | | 18.09.2024 | 172,4037 USD | 172,4037 USD | | 17.09.2024 | 172,398 USD | 172,398 USD | | 16.09.2024 | 172,3923 USD | 172,3923 USD | | 13.09.2024 | 172,3752 USD | 172,3752 USD | | 12.09.2024 | 172,3695 USD | 172,3695 USD | | 11.09.2024 | 172,3638 USD | 172,3638 USD | | 10.09.2024 | 172,3581 USD | 172,3581 USD | | 09.09.2024 | 172,3524 USD | 172,3524 USD | | 06.09.2024 | 172,3353 USD | 172,3353 USD | | 05.09.2024 | 172,3296 USD | 172,3296 USD | | 04.09.2024 | 172,3239 USD | 172,3239 USD | | 03.09.2024 | 172,3182 USD | 172,3182 USD | | 02.09.2024 | 172,3125 USD | 172,3125 USD | | 30.08.2024 | 172,293 USD | 172,293 USD | | 29.08.2024 | 172,2865 USD | 172,2865 USD | | 28.08.2024 | 172,28 USD | 172,28 USD | | 27.08.2024 | 172,2735 USD | 172,2735 USD | | 26.08.2024 | 172,267 USD | 172,267 USD | | 23.08.2024 | 172,2475 USD | 172,2475 USD | | 22.08.2024 | 172,241 USD | 172,241 USD | | 21.08.2024 | 172,2345 USD | 172,2345 USD | | 20.08.2024 | 172,228 USD | 172,228 USD | | 19.08.2024 | 172,2215 USD | 172,2215 USD | | 16.08.2024 | 173,8299 USD | 173,8299 USD | | 15.08.2024 | 173,8234 USD | 173,8234 USD | | 14.08.2024 | 173,8169 USD | 173,8169 USD | | 13.08.2024 | 173,8104 USD | 173,8104 USD | | 12.08.2024 | 173,8039 USD | 173,8039 USD | | 09.08.2024 | 173,7844 USD | 173,7844 USD | | 08.08.2024 | 173,7779 USD | 173,7779 USD | | 07.08.2024 | 173,7714 USD | 173,7714 USD | | 06.08.2024 | 173,7649 USD | 173,7649 USD | | 05.08.2024 | 173,7584 USD | 173,7584 USD | | 02.08.2024 | 173,7389 USD | 173,7389 USD | | 01.08.2024 | 173,7324 USD | 173,7324 USD | | 31.07.2024 | 173,726 USD | 173,726 USD | | 30.07.2024 | 173,7196 USD | 173,7196 USD | | 29.07.2024 | 173,7132 USD | 173,7132 USD | | 26.07.2024 | 173,694 USD | 173,694 USD | | 25.07.2024 | 173,6876 USD | 173,6876 USD | | 24.07.2024 | 173,6812 USD | 173,6812 USD | | 23.07.2024 | 173,6748 USD | 173,6748 USD | | 22.07.2024 | 173,6684 USD | 173,6684 USD | | 19.07.2024 | 173,6492 USD | 173,6492 USD | | 18.07.2024 | 173,6428 USD | 173,6428 USD | | 17.07.2024 | 173,6364 USD | 173,6364 USD | | 16.07.2024 | 173,63 USD | 173,63 USD | | 15.07.2024 | 173,6236 USD | 173,6236 USD | | 12.07.2024 | 173,6044 USD | 173,6044 USD | | 11.07.2024 | 173,598 USD | 173,598 USD | | 10.07.2024 | 173,5916 USD | 173,5916 USD | | 09.07.2024 | 173,5852 USD | 173,5852 USD | | 08.07.2024 | 173,5788 USD | 173,5788 USD | | 05.07.2024 | 173,5596 USD | 173,5596 USD | | 04.07.2024 | 173,5532 USD | 173,5532 USD | | 03.07.2024 | 173,5468 USD | 173,5468 USD | | 02.07.2024 | 173,5404 USD | 173,5404 USD | | 01.07.2024 | 173,534 USD | 173,534 USD | | 28.06.2024 | 173,5148 USD | 173,5148 USD | | 27.06.2024 | 173,5084 USD | 173,5084 USD | | 26.06.2024 | 173,502 USD | 173,502 USD | | 25.06.2024 | 173,4956 USD | 173,4956 USD | | 24.06.2024 | 173,4892 USD | 173,4892 USD | | 21.06.2024 | 173,47 USD | 173,47 USD | | 20.06.2024 | 173,4636 USD | 173,4636 USD | | 19.06.2024 | 173,4572 USD | 173,4572 USD | | 18.06.2024 | 173,4508 USD | 173,4508 USD | | 17.06.2024 | 173,4444 USD | 173,4444 USD | | 14.06.2024 | 173,4252 USD | 173,4252 USD | | 13.06.2024 | 173,4188 USD | 173,4188 USD | | 12.06.2024 | 173,4124 USD | 173,4124 USD | | 11.06.2024 | 173,406 USD | 173,406 USD | | 10.06.2024 | 173,3996 USD | 173,3996 USD | | 07.06.2024 | 173,3804 USD | 173,3804 USD | | 06.06.2024 | 173,374 USD | 173,374 USD | | 05.06.2024 | 173,3676 USD | 173,3676 USD | | 04.06.2024 | 173,3612 USD | 173,3612 USD | | 03.06.2024 | 173,3548 USD | 173,3548 USD | | 31.05.2024 | 173,3356 USD | 173,3356 USD | | 30.05.2024 | 173,3292 USD | 173,3292 USD | | 29.05.2024 | 173,3228 USD | 173,3228 USD | | 28.05.2024 | 173,3164 USD | 173,3164 USD | | 27.05.2024 | 173,31 USD | 173,31 USD | | 24.05.2024 | 173,2908 USD | 173,2908 USD | | 23.05.2024 | 173,2844 USD | 173,2844 USD | | 22.05.2024 | 173,278 USD | 173,278 USD | | 21.05.2024 | 173,2716 USD | 173,2716 USD | | 20.05.2024 | 173,2652 USD | 173,2652 USD | | 17.05.2024 | 173,246 USD | 173,246 USD | | 16.05.2024 | 173,2396 USD | 173,2396 USD | | 15.05.2024 | 174,8611 USD | 174,8611 USD | | 14.05.2024 | 174,8547 USD | 174,8547 USD | | 13.05.2024 | 174,8483 USD | 174,8483 USD | | 10.05.2024 | 174,8291 USD | 174,8291 USD | | 09.05.2024 | 174,8227 USD | 174,8227 USD | | 08.05.2024 | 174,8163 USD | 174,8163 USD | | 07.05.2024 | 174,8099 USD | 174,8099 USD | | 06.05.2024 | 174,8035 USD | 174,8035 USD | | 03.05.2024 | 174,7843 USD | 174,7843 USD | | 02.05.2024 | 174,7779 USD | 174,7779 USD | | 01.05.2024 | 174,7715 USD | 174,7715 USD | | 30.04.2024 | 174,7651 USD | 174,7651 USD | | 29.04.2024 | 174,7587 USD | 174,7587 USD | | 26.04.2024 | 174,7395 USD | 174,7395 USD | | 25.04.2024 | 174,7331 USD | 174,7331 USD | | 24.04.2024 | 174,7267 USD | 174,7267 USD | | 23.04.2024 | 174,7203 USD | 174,7203 USD | | 22.04.2024 | 174,7139 USD | 174,7139 USD | | 19.04.2024 | 174,6947 USD | 174,6947 USD | | 18.04.2024 | 174,6883 USD | 174,6883 USD | | 17.04.2024 | 174,6819 USD | 174,6819 USD | | 16.04.2024 | 174,6755 USD | 174,6755 USD | | 15.04.2024 | 174,6691 USD | 174,6691 USD | | 12.04.2024 | 174,6499 USD | 174,6499 USD | | 11.04.2024 | 174,6435 USD | 174,6435 USD | | 10.04.2024 | 174,6371 USD | 174,6371 USD | | 09.04.2024 | 174,6307 USD | 174,6307 USD | | 08.04.2024 | 174,6243 USD | 174,6243 USD | | 05.04.2024 | 174,6051 USD | 174,6051 USD | | 04.04.2024 | 174,5987 USD | 174,5987 USD | | 03.04.2024 | 174,5923 USD | 174,5923 USD | | 02.04.2024 | 174,5859 USD | 174,5859 USD | | 01.04.2024 | 174,5795 USD | 174,5795 USD | | 29.03.2024 | 174,5603 USD | 174,5603 USD | | 28.03.2024 | 174,5539 USD | 174,5539 USD | | 27.03.2024 | 174,5475 USD | 174,5475 USD | | 26.03.2024 | 174,5411 USD | 174,5411 USD | | 25.03.2024 | 174,5347 USD | 174,5347 USD | | 23.03.2024 | 174,5219 USD | 174,5219 USD | | 22.03.2024 | 174,5155 USD | 174,5155 USD | | 21.03.2024 | 174,5091 USD | 174,5091 USD | | 20.03.2024 | 174,5027 USD | 174,5027 USD | | 19.03.2024 | 174,4963 USD | 174,4963 USD | | 18.03.2024 | 174,4899 USD | 174,4899 USD | | 15.03.2024 | 174,4707 USD | 174,4707 USD | | 14.03.2024 | 174,4643 USD | 174,4643 USD | | 13.03.2024 | 174,4579 USD | 174,4579 USD | | 12.03.2024 | 174,4515 USD | 174,4515 USD | | 11.03.2024 | 174,4451 USD | 174,4451 USD | | 08.03.2024 | 174,4259 USD | 174,4259 USD | | 07.03.2024 | 174,4195 USD | 174,4195 USD | | 06.03.2024 | 174,4131 USD | 174,4131 USD | | 05.03.2024 | 174,4067 USD | 174,4067 USD | | 04.03.2024 | 174,4003 USD | 174,4003 USD | | 01.03.2024 | 174,3811 USD | 174,3811 USD | | 29.02.2024 | 174,3747 USD | 174,3747 USD | | 28.02.2024 | 174,3683 USD | 174,3683 USD | | 27.02.2024 | 174,3619 USD | 174,3619 USD | | 26.02.2024 | 174,3555 USD | 174,3555 USD | | 24.02.2024 | 174,3427 USD | 174,3427 USD | | 23.02.2024 | 174,3363 USD | 174,3363 USD | | 22.02.2024 | 174,3299 USD | 174,3299 USD | | 21.02.2024 | 174,3235 USD | 174,3235 USD | | 20.02.2024 | 174,3171 USD | 174,3171 USD | | 19.02.2024 | 174,3107 USD | 174,3107 USD | | 16.02.2024 | 174,2915 USD | 174,2915 USD | | 15.02.2024 | 174,2851 USD | 174,2851 USD | | 14.02.2024 | 175,9066 USD | 175,9066 USD | | 13.02.2024 | 175,9001 USD | 175,9001 USD | | 12.02.2024 | 175,8936 USD | 175,8936 USD | | 09.02.2024 | 175,8741 USD | 175,8741 USD | | 08.02.2024 | 175,8676 USD | 175,8676 USD | | 07.02.2024 | 175,8611 USD | 175,8611 USD | | 06.02.2024 | 175,8546 USD | 175,8546 USD | | 05.02.2024 | 175,8481 USD | 175,8481 USD | | 02.02.2024 | 175,8286 USD | 175,8286 USD | | 01.02.2024 | 175,8221 USD | 175,8221 USD | | 31.01.2024 | 175,8155 USD | 175,8155 USD | | 30.01.2024 | 175,8089 USD | 175,8089 USD | | 29.01.2024 | 175,8023 USD | 175,8023 USD | | 26.01.2024 | 175,7825 USD | 175,7825 USD | | 25.01.2024 | 175,7759 USD | 175,7759 USD | | 24.01.2024 | 175,7693 USD | 175,7693 USD | | 23.01.2024 | 175,7627 USD | 175,7627 USD | | 22.01.2024 | 175,7561 USD | 175,7561 USD | | 19.01.2024 | 175,7363 USD | 175,7363 USD | | 18.01.2024 | 175,7297 USD | 175,7297 USD | | 17.01.2024 | 175,7231 USD | 175,7231 USD | | 16.01.2024 | 175,7165 USD | 175,7165 USD | | 15.01.2024 | 175,7099 USD | 175,7099 USD | | 12.01.2024 | 175,6901 USD | 175,6901 USD | | 11.01.2024 | 175,6835 USD | 175,6835 USD | | 10.01.2024 | 175,6769 USD | 175,6769 USD | | 09.01.2024 | 175,6703 USD | 175,6703 USD | | 08.01.2024 | 175,6637 USD | 175,6637 USD | | 05.01.2024 | 175,6439 USD | 175,6439 USD | | 04.01.2024 | 175,6373 USD | 175,6373 USD | | 03.01.2024 | 175,6307 USD | 175,6307 USD | | 02.01.2024 | 175,6241 USD | 175,6241 USD | | 29.12.2023 | 175,5977 USD | 175,5977 USD | | 28.12.2023 | 175,5911 USD | 175,5911 USD | | 27.12.2023 | 175,5845 USD | 175,5845 USD | | 26.12.2023 | 175,5779 USD | 175,5779 USD | | 22.12.2023 | 175,5515 USD | 175,5515 USD | | 21.12.2023 | 175,5449 USD | 175,5449 USD | | 20.12.2023 | 175,5383 USD | 175,5383 USD | | 19.12.2023 | 175,5317 USD | 175,5317 USD | | 18.12.2023 | 175,5251 USD | 175,5251 USD | | 15.12.2023 | 175,5053 USD | 175,5053 USD | | 14.12.2023 | 175,4987 USD | 175,4987 USD | | 13.12.2023 | 175,4921 USD | 175,4921 USD | | 12.12.2023 | 175,4855 USD | 175,4855 USD | | 11.12.2023 | 175,4789 USD | 175,4789 USD | | 09.12.2023 | 175,4657 USD | 175,4657 USD | | 08.12.2023 | 175,4591 USD | 175,4591 USD | | 07.12.2023 | 175,4525 USD | 175,4525 USD | | 06.12.2023 | 175,4459 USD | 175,4459 USD | | 05.12.2023 | 175,4393 USD | 175,4393 USD | | 04.12.2023 | 175,4327 USD | 175,4327 USD | | 01.12.2023 | 175,4129 USD | 175,4129 USD | | 30.11.2023 | 175,4065 USD | 175,4065 USD | | 29.11.2023 | 175,4001 USD | 175,4001 USD | | 28.11.2023 | 175,3937 USD | 175,3937 USD | | 27.11.2023 | 175,3873 USD | 175,3873 USD | | 24.11.2023 | 175,3681 USD | 175,3681 USD | | 23.11.2023 | 175,3617 USD | 175,3617 USD | | 22.11.2023 | 175,3553 USD | 175,3553 USD | | 21.11.2023 | 175,3489 USD | 175,3489 USD | | 20.11.2023 | 175,3425 USD | 175,3425 USD | | 17.11.2023 | 175,3233 USD | 175,3233 USD | | 16.11.2023 | 175,3169 USD | 175,3169 USD | | 15.11.2023 | 176,8185 USD | 176,8185 USD | | 14.11.2023 | 176,812 USD | 176,812 USD | | 13.11.2023 | 176,8055 USD | 176,8055 USD | | 10.11.2023 | 176,786 USD | 176,786 USD | | 09.11.2023 | 176,7795 USD | 176,7795 USD | | 08.11.2023 | 176,773 USD | 176,773 USD | | 07.11.2023 | 176,7665 USD | 176,7665 USD | | 06.11.2023 | 176,76 USD | 176,76 USD | | 03.11.2023 | 176,7405 USD | 176,7405 USD | | 02.11.2023 | 176,734 USD | 176,734 USD | | 01.11.2023 | 176,7275 USD | 176,7275 USD | | 31.10.2023 | 176,721 USD | 176,721 USD | | 30.10.2023 | 176,721 USD | 176,721 USD |
|