| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.11.2025 | 172,8083 USD | 172,8083 USD | | 14.11.2025 | 172,8083 USD | 172,8083 USD | | 13.11.2025 | 172,8083 USD | 172,8083 USD | | 12.11.2025 | 172,8083 USD | 172,8083 USD | | 11.11.2025 | 172,8083 USD | 172,8083 USD | | 10.11.2025 | 172,8083 USD | 172,8083 USD | | 07.11.2025 | 172,8083 USD | 172,8083 USD | | 06.11.2025 | 172,8083 USD | 172,8083 USD | | 05.11.2025 | 172,8083 USD | 172,8083 USD | | 04.11.2025 | 172,8083 USD | 172,8083 USD | | 03.11.2025 | 172,8083 USD | 172,8083 USD | | 31.10.2025 | 172,8065 USD | 172,8065 USD | | 30.10.2025 | 172,8059 USD | 172,8059 USD | | 29.10.2025 | 172,8053 USD | 172,8053 USD | | 28.10.2025 | 172,8047 USD | 172,8047 USD | | 27.10.2025 | 172,8041 USD | 172,8041 USD | | 24.10.2025 | 172,8023 USD | 172,8023 USD | | 23.10.2025 | 172,8017 USD | 172,8017 USD | | 22.10.2025 | 172,8011 USD | 172,8011 USD | | 21.10.2025 | 172,8005 USD | 172,8005 USD | | 20.10.2025 | 172,7999 USD | 172,7999 USD | | 17.10.2025 | 172,7981 USD | 172,7981 USD | | 16.10.2025 | 172,7975 USD | 172,7975 USD | | 15.10.2025 | 172,7969 USD | 172,7969 USD | | 14.10.2025 | 172,7963 USD | 172,7963 USD | | 13.10.2025 | 172,7957 USD | 172,7957 USD | | 10.10.2025 | 172,7939 USD | 172,7939 USD | | 09.10.2025 | 172,7933 USD | 172,7933 USD | | 08.10.2025 | 172,7927 USD | 172,7927 USD | | 07.10.2025 | 172,7921 USD | 172,7921 USD | | 06.10.2025 | 172,7915 USD | 172,7915 USD | | 03.10.2025 | 172,7897 USD | 172,7897 USD | | 02.10.2025 | 172,7891 USD | 172,7891 USD | | 01.10.2025 | 172,7885 USD | 172,7885 USD | | 30.09.2025 | 172,7872 USD | 172,7872 USD | | 29.09.2025 | 172,7859 USD | 172,7859 USD | | 26.09.2025 | 172,782 USD | 172,782 USD | | 25.09.2025 | 172,7807 USD | 172,7807 USD | | 24.09.2025 | 172,7794 USD | 172,7794 USD | | 23.09.2025 | 172,7781 USD | 172,7781 USD | | 22.09.2025 | 172,7768 USD | 172,7768 USD | | 19.09.2025 | 172,7729 USD | 172,7729 USD | | 18.09.2025 | 172,7716 USD | 172,7716 USD | | 17.09.2025 | 172,7703 USD | 172,7703 USD | | 16.09.2025 | 172,769 USD | 172,769 USD | | 15.09.2025 | 172,7677 USD | 172,7677 USD | | 12.09.2025 | 172,7638 USD | 172,7638 USD | | 11.09.2025 | 172,7625 USD | 172,7625 USD | | 10.09.2025 | 172,7612 USD | 172,7612 USD | | 09.09.2025 | 172,7599 USD | 172,7599 USD | | 08.09.2025 | 172,7586 USD | 172,7586 USD | | 05.09.2025 | 172,7547 USD | 172,7547 USD | | 04.09.2025 | 172,7534 USD | 172,7534 USD | | 03.09.2025 | 172,7521 USD | 172,7521 USD | | 02.09.2025 | 172,7508 USD | 172,7508 USD | | 01.09.2025 | 172,7495 USD | 172,7495 USD | | 29.08.2025 | 172,7444 USD | 172,7444 USD | | 28.08.2025 | 172,7427 USD | 172,7427 USD | | 27.08.2025 | 172,741 USD | 172,741 USD | | 26.08.2025 | 172,7393 USD | 172,7393 USD | | 25.08.2025 | 172,7376 USD | 172,7376 USD | | 22.08.2025 | 172,7325 USD | 172,7325 USD | | 21.08.2025 | 172,7308 USD | 172,7308 USD | | 20.08.2025 | 172,7291 USD | 172,7291 USD | | 19.08.2025 | 172,7274 USD | 172,7274 USD | | 18.08.2025 | 174,4336 USD | 174,4336 USD | | 15.08.2025 | 174,4285 USD | 174,4285 USD | | 14.08.2025 | 174,4268 USD | 174,4268 USD | | 13.08.2025 | 174,4251 USD | 174,4251 USD | | 12.08.2025 | 174,4234 USD | 174,4234 USD | | 11.08.2025 | 174,4217 USD | 174,4217 USD | | 08.08.2025 | 174,4166 USD | 174,4166 USD | | 07.08.2025 | 174,4149 USD | 174,4149 USD | | 06.08.2025 | 174,4132 USD | 174,4132 USD | | 05.08.2025 | 174,4115 USD | 174,4115 USD | | 04.08.2025 | 174,4098 USD | 174,4098 USD | | 01.08.2025 | 174,4047 USD | 174,4047 USD | | 31.07.2025 | 174,4031 USD | 174,4031 USD | | 30.07.2025 | 174,4015 USD | 174,4015 USD | | 29.07.2025 | 174,3999 USD | 174,3999 USD | | 28.07.2025 | 174,3983 USD | 174,3983 USD | | 25.07.2025 | 174,3935 USD | 174,3935 USD | | 24.07.2025 | 174,3919 USD | 174,3919 USD | | 23.07.2025 | 174,3903 USD | 174,3903 USD | | 22.07.2025 | 174,3887 USD | 174,3887 USD | | 21.07.2025 | 174,3871 USD | 174,3871 USD | | 18.07.2025 | 174,3823 USD | 174,3823 USD | | 17.07.2025 | 174,3807 USD | 174,3807 USD | | 16.07.2025 | 174,3791 USD | 174,3791 USD | | 15.07.2025 | 174,3775 USD | 174,3775 USD | | 14.07.2025 | 174,3759 USD | 174,3759 USD | | 11.07.2025 | 174,3711 USD | 174,3711 USD | | 10.07.2025 | 174,3695 USD | 174,3695 USD | | 09.07.2025 | 174,3679 USD | 174,3679 USD | | 08.07.2025 | 174,3663 USD | 174,3663 USD | | 07.07.2025 | 174,3647 USD | 174,3647 USD | | 04.07.2025 | 174,3599 USD | 174,3599 USD | | 03.07.2025 | 174,3583 USD | 174,3583 USD | | 02.07.2025 | 174,3567 USD | 174,3567 USD | | 01.07.2025 | 174,3551 USD | 174,3551 USD | | 30.06.2025 | 174,3536 USD | 174,3536 USD | | 27.06.2025 | 174,3491 USD | 174,3491 USD | | 26.06.2025 | 174,3476 USD | 174,3476 USD | | 25.06.2025 | 174,3461 USD | 174,3461 USD | | 24.06.2025 | 174,3446 USD | 174,3446 USD | | 23.06.2025 | 174,3431 USD | 174,3431 USD | | 20.06.2025 | 174,3386 USD | 174,3386 USD | | 19.06.2025 | 174,3371 USD | 174,3371 USD | | 18.06.2025 | 174,3356 USD | 174,3356 USD | | 17.06.2025 | 174,3341 USD | 174,3341 USD | | 16.06.2025 | 174,3326 USD | 174,3326 USD | | 13.06.2025 | 174,3281 USD | 174,3281 USD | | 12.06.2025 | 174,3266 USD | 174,3266 USD | | 11.06.2025 | 174,3251 USD | 174,3251 USD | | 10.06.2025 | 174,3236 USD | 174,3236 USD | | 09.06.2025 | 174,3221 USD | 174,3221 USD | | 06.06.2025 | 174,3176 USD | 174,3176 USD | | 05.06.2025 | 174,3161 USD | 174,3161 USD | | 04.06.2025 | 174,3146 USD | 174,3146 USD | | 03.06.2025 | 174,3131 USD | 174,3131 USD | | 02.06.2025 | 174,3116 USD | 174,3116 USD | | 30.05.2025 | 174,3068 USD | 174,3068 USD | | 29.05.2025 | 174,3052 USD | 174,3052 USD | | 28.05.2025 | 174,3036 USD | 174,3036 USD | | 27.05.2025 | 174,302 USD | 174,302 USD | | 26.05.2025 | 174,3004 USD | 174,3004 USD | | 23.05.2025 | 174,2956 USD | 174,2956 USD | | 22.05.2025 | 174,294 USD | 174,294 USD | | 21.05.2025 | 174,2924 USD | 174,2924 USD | | 20.05.2025 | 174,2908 USD | 174,2908 USD | | 19.05.2025 | 174,2892 USD | 174,2892 USD | | 16.05.2025 | 175,9922 USD | 175,9922 USD | | 15.05.2025 | 175,9906 USD | 175,9906 USD | | 14.05.2025 | 175,989 USD | 175,989 USD | | 13.05.2025 | 175,9874 USD | 175,9874 USD | | 12.05.2025 | 175,9858 USD | 175,9858 USD | | 09.05.2025 | 175,981 USD | 175,981 USD | | 08.05.2025 | 175,9794 USD | 175,9794 USD | | 07.05.2025 | 175,9778 USD | 175,9778 USD | | 06.05.2025 | 175,9762 USD | 175,9762 USD | | 05.05.2025 | 175,9746 USD | 175,9746 USD | | 02.05.2025 | 175,9698 USD | 175,9698 USD | | 01.05.2025 | 175,9682 USD | 175,9682 USD | | 30.04.2025 | 175,9666 USD | 175,9666 USD | | 29.04.2025 | 175,965 USD | 175,965 USD | | 28.04.2025 | 175,9634 USD | 175,9634 USD | | 25.04.2025 | 175,9586 USD | 175,9586 USD | | 24.04.2025 | 175,957 USD | 175,957 USD | | 23.04.2025 | 175,9554 USD | 175,9554 USD | | 22.04.2025 | 175,9538 USD | 175,9538 USD | | 21.04.2025 | 175,9522 USD | 175,9522 USD | | 18.04.2025 | 175,9474 USD | 175,9474 USD | | 17.04.2025 | 175,9458 USD | 175,9458 USD | | 16.04.2025 | 175,9442 USD | 175,9442 USD | | 15.04.2025 | 175,9426 USD | 175,9426 USD | | 14.04.2025 | 175,941 USD | 175,941 USD | | 11.04.2025 | 175,9362 USD | 175,9362 USD | | 10.04.2025 | 175,9346 USD | 175,9346 USD | | 09.04.2025 | 175,933 USD | 175,933 USD | | 08.04.2025 | 175,9314 USD | 175,9314 USD | | 07.04.2025 | 175,9298 USD | 175,9298 USD | | 04.04.2025 | 175,925 USD | 175,925 USD | | 03.04.2025 | 175,9234 USD | 175,9234 USD | | 02.04.2025 | 175,9218 USD | 175,9218 USD | | 01.04.2025 | 175,9202 USD | 175,9202 USD | | 31.03.2025 | 175,9186 USD | 175,9186 USD | | 28.03.2025 | 175,9138 USD | 175,9138 USD | | 27.03.2025 | 175,9122 USD | 175,9122 USD | | 26.03.2025 | 175,9106 USD | 175,9106 USD | | 25.03.2025 | 175,909 USD | 175,909 USD | | 24.03.2025 | 175,9074 USD | 175,9074 USD | | 21.03.2025 | 175,9026 USD | 175,9026 USD | | 20.03.2025 | 175,901 USD | 175,901 USD | | 19.03.2025 | 175,8994 USD | 175,8994 USD | | 18.03.2025 | 175,8978 USD | 175,8978 USD | | 17.03.2025 | 175,8962 USD | 175,8962 USD | | 14.03.2025 | 175,8914 USD | 175,8914 USD | | 13.03.2025 | 175,8898 USD | 175,8898 USD | | 12.03.2025 | 175,8882 USD | 175,8882 USD | | 11.03.2025 | 175,8866 USD | 175,8866 USD | | 10.03.2025 | 175,885 USD | 175,885 USD | | 07.03.2025 | 175,8802 USD | 175,8802 USD | | 06.03.2025 | 175,8786 USD | 175,8786 USD | | 05.03.2025 | 175,877 USD | 175,877 USD | | 04.03.2025 | 175,8754 USD | 175,8754 USD | | 03.03.2025 | 175,8738 USD | 175,8738 USD | | 28.02.2025 | 175,8693 USD | 175,8693 USD | | 27.02.2025 | 175,8678 USD | 175,8678 USD | | 26.02.2025 | 175,8663 USD | 175,8663 USD | | 25.02.2025 | 175,8648 USD | 175,8648 USD | | 24.02.2025 | 175,8633 USD | 175,8633 USD | | 21.02.2025 | 175,8588 USD | 175,8588 USD | | 20.02.2025 | 175,8573 USD | 175,8573 USD | | 19.02.2025 | 175,8558 USD | 175,8558 USD | | 18.02.2025 | 175,8543 USD | 175,8543 USD | | 17.02.2025 | 175,8528 USD | 175,8528 USD | | 14.02.2025 | 175,8483 USD | 175,8483 USD | | 13.02.2025 | 177,5546 USD | 177,5546 USD | | 12.02.2025 | 177,5531 USD | 177,5531 USD | | 11.02.2025 | 177,5516 USD | 177,5516 USD | | 10.02.2025 | 177,5501 USD | 177,5501 USD | | 07.02.2025 | 177,5456 USD | 177,5456 USD | | 06.02.2025 | 177,5441 USD | 177,5441 USD | | 05.02.2025 | 177,5426 USD | 177,5426 USD | | 04.02.2025 | 177,5411 USD | 177,5411 USD | | 03.02.2025 | 177,5396 USD | 177,5396 USD | | 31.01.2025 | 177,5348 USD | 177,5348 USD | | 30.01.2025 | 177,5332 USD | 177,5332 USD | | 29.01.2025 | 177,5316 USD | 177,5316 USD | | 28.01.2025 | 177,53 USD | 177,53 USD | | 27.01.2025 | 177,5284 USD | 177,5284 USD | | 24.01.2025 | 177,5236 USD | 177,5236 USD | | 23.01.2025 | 177,522 USD | 177,522 USD | | 22.01.2025 | 177,5204 USD | 177,5204 USD | | 21.01.2025 | 177,5188 USD | 177,5188 USD | | 20.01.2025 | 177,5172 USD | 177,5172 USD | | 17.01.2025 | 177,5124 USD | 177,5124 USD | | 16.01.2025 | 177,5108 USD | 177,5108 USD | | 15.01.2025 | 177,5092 USD | 177,5092 USD | | 14.01.2025 | 177,5076 USD | 177,5076 USD | | 13.01.2025 | 177,506 USD | 177,506 USD | | 10.01.2025 | 177,5012 USD | 177,5012 USD | | 09.01.2025 | 177,4996 USD | 177,4996 USD | | 08.01.2025 | 177,498 USD | 177,498 USD | | 07.01.2025 | 177,4964 USD | 177,4964 USD | | 06.01.2025 | 177,4948 USD | 177,4948 USD | | 03.01.2025 | 177,49 USD | 177,49 USD | | 02.01.2025 | 177,4884 USD | 177,4884 USD | | 30.12.2024 | 177,4806 USD | 177,4806 USD | | 27.12.2024 | 177,4728 USD | 177,4728 USD | | 26.12.2024 | 177,4702 USD | 177,4702 USD | | 24.12.2024 | 177,465 USD | 177,465 USD | | 23.12.2024 | 177,4624 USD | 177,4624 USD | | 20.12.2024 | 177,4546 USD | 177,4546 USD | | 19.12.2024 | 177,452 USD | 177,452 USD | | 18.12.2024 | 177,4494 USD | 177,4494 USD | | 17.12.2024 | 177,4468 USD | 177,4468 USD | | 16.12.2024 | 177,4442 USD | 177,4442 USD | | 13.12.2024 | 177,4364 USD | 177,4364 USD | | 12.12.2024 | 177,4338 USD | 177,4338 USD | | 11.12.2024 | 177,4312 USD | 177,4312 USD | | 10.12.2024 | 177,4286 USD | 177,4286 USD | | 09.12.2024 | 177,426 USD | 177,426 USD | | 06.12.2024 | 177,4182 USD | 177,4182 USD | | 05.12.2024 | 177,4156 USD | 177,4156 USD | | 04.12.2024 | 177,413 USD | 177,413 USD | | 03.12.2024 | 177,4104 USD | 177,4104 USD | | 02.12.2024 | 177,4078 USD | 177,4078 USD | | 29.11.2024 | 177,3982 USD | 177,3982 USD | | 28.11.2024 | 177,395 USD | 177,395 USD | | 27.11.2024 | 177,3918 USD | 177,3918 USD | | 26.11.2024 | 177,3886 USD | 177,3886 USD | | 25.11.2024 | 177,3854 USD | 177,3854 USD | | 22.11.2024 | 177,3758 USD | 177,3758 USD | | 21.11.2024 | 177,3726 USD | 177,3726 USD | | 20.11.2024 | 177,3694 USD | 177,3694 USD | | 19.11.2024 | 177,3662 USD | 177,3662 USD | | 18.11.2024 | 177,363 USD | 177,363 USD | | 15.11.2024 | 178,9813 USD | 178,9813 USD | | 14.11.2024 | 178,9781 USD | 178,9781 USD | | 13.11.2024 | 178,9749 USD | 178,9749 USD | | 12.11.2024 | 178,9717 USD | 178,9717 USD | | 11.11.2024 | 178,9685 USD | 178,9685 USD | | 08.11.2024 | 178,9589 USD | 178,9589 USD | | 07.11.2024 | 178,9557 USD | 178,9557 USD | | 06.11.2024 | 178,9525 USD | 178,9525 USD | | 05.11.2024 | 178,9493 USD | 178,9493 USD | | 04.11.2024 | 178,9461 USD | 178,9461 USD | | 01.11.2024 | 178,9365 USD | 178,9365 USD | | 31.10.2024 | 178,9323 USD | 178,9323 USD | | 30.10.2024 | 178,9281 USD | 178,9281 USD | | 29.10.2024 | 178,9239 USD | 178,9239 USD | | 28.10.2024 | 178,9197 USD | 178,9197 USD | | 25.10.2024 | 178,9071 USD | 178,9071 USD | | 24.10.2024 | 178,9029 USD | 178,9029 USD | | 23.10.2024 | 178,8987 USD | 178,8987 USD | | 22.10.2024 | 178,8945 USD | 178,8945 USD | | 21.10.2024 | 178,8903 USD | 178,8903 USD | | 18.10.2024 | 178,8777 USD | 178,8777 USD | | 17.10.2024 | 178,8735 USD | 178,8735 USD | | 16.10.2024 | 178,8693 USD | 178,8693 USD | | 15.10.2024 | 178,8651 USD | 178,8651 USD | | 14.10.2024 | 178,8609 USD | 178,8609 USD | | 11.10.2024 | 178,8483 USD | 178,8483 USD | | 10.10.2024 | 178,8441 USD | 178,8441 USD | | 09.10.2024 | 178,8399 USD | 178,8399 USD | | 08.10.2024 | 178,8357 USD | 178,8357 USD | | 07.10.2024 | 178,8315 USD | 178,8315 USD | | 04.10.2024 | 178,8189 USD | 178,8189 USD | | 03.10.2024 | 178,8147 USD | 178,8147 USD | | 02.10.2024 | 178,8105 USD | 178,8105 USD | | 01.10.2024 | 178,8063 USD | 178,8063 USD | | 30.09.2024 | 178,8004 USD | 178,8004 USD | | 27.09.2024 | 178,7827 USD | 178,7827 USD | | 26.09.2024 | 178,7768 USD | 178,7768 USD | | 25.09.2024 | 178,7709 USD | 178,7709 USD | | 24.09.2024 | 178,765 USD | 178,765 USD | | 23.09.2024 | 178,7591 USD | 178,7591 USD | | 20.09.2024 | 178,7414 USD | 178,7414 USD | | 19.09.2024 | 178,7355 USD | 178,7355 USD | | 18.09.2024 | 178,7296 USD | 178,7296 USD | | 17.09.2024 | 178,7237 USD | 178,7237 USD | | 16.09.2024 | 178,7178 USD | 178,7178 USD | | 13.09.2024 | 178,7001 USD | 178,7001 USD | | 12.09.2024 | 178,6942 USD | 178,6942 USD | | 11.09.2024 | 178,6883 USD | 178,6883 USD | | 10.09.2024 | 178,6824 USD | 178,6824 USD | | 09.09.2024 | 178,6765 USD | 178,6765 USD | | 06.09.2024 | 178,6588 USD | 178,6588 USD | | 05.09.2024 | 178,6529 USD | 178,6529 USD | | 04.09.2024 | 178,647 USD | 178,647 USD | | 03.09.2024 | 178,6411 USD | 178,6411 USD | | 02.09.2024 | 178,6352 USD | 178,6352 USD | | 30.08.2024 | 178,6151 USD | 178,6151 USD | | 29.08.2024 | 178,6084 USD | 178,6084 USD | | 28.08.2024 | 178,6017 USD | 178,6017 USD | | 27.08.2024 | 178,595 USD | 178,595 USD | | 26.08.2024 | 178,5883 USD | 178,5883 USD | | 23.08.2024 | 178,5682 USD | 178,5682 USD | | 22.08.2024 | 178,5615 USD | 178,5615 USD | | 21.08.2024 | 178,5548 USD | 178,5548 USD | | 20.08.2024 | 178,5481 USD | 178,5481 USD | | 19.08.2024 | 178,5414 USD | 178,5414 USD | | 16.08.2024 | 180,149 USD | 180,149 USD | | 15.08.2024 | 180,1422 USD | 180,1422 USD | | 14.08.2024 | 180,1354 USD | 180,1354 USD | | 13.08.2024 | 180,1286 USD | 180,1286 USD | | 12.08.2024 | 180,1218 USD | 180,1218 USD | | 09.08.2024 | 180,1014 USD | 180,1014 USD | | 08.08.2024 | 180,0946 USD | 180,0946 USD | | 07.08.2024 | 180,0878 USD | 180,0878 USD | | 06.08.2024 | 180,081 USD | 180,081 USD | | 05.08.2024 | 180,0742 USD | 180,0742 USD | | 02.08.2024 | 180,0538 USD | 180,0538 USD | | 01.08.2024 | 180,047 USD | 180,047 USD | | 31.07.2024 | 180,0403 USD | 180,0403 USD | | 30.07.2024 | 180,0336 USD | 180,0336 USD | | 29.07.2024 | 180,0269 USD | 180,0269 USD | | 26.07.2024 | 180,0068 USD | 180,0068 USD | | 25.07.2024 | 180,0001 USD | 180,0001 USD | | 24.07.2024 | 179,9934 USD | 179,9934 USD | | 23.07.2024 | 179,9867 USD | 179,9867 USD | | 22.07.2024 | 179,98 USD | 179,98 USD | | 19.07.2024 | 179,9599 USD | 179,9599 USD | | 18.07.2024 | 179,9532 USD | 179,9532 USD | | 17.07.2024 | 179,9465 USD | 179,9465 USD | | 16.07.2024 | 179,9398 USD | 179,9398 USD | | 15.07.2024 | 179,9331 USD | 179,9331 USD | | 12.07.2024 | 179,913 USD | 179,913 USD | | 11.07.2024 | 179,9063 USD | 179,9063 USD | | 10.07.2024 | 179,8996 USD | 179,8996 USD | | 09.07.2024 | 179,8929 USD | 179,8929 USD | | 08.07.2024 | 179,8862 USD | 179,8862 USD | | 05.07.2024 | 179,8661 USD | 179,8661 USD | | 04.07.2024 | 179,8594 USD | 179,8594 USD | | 03.07.2024 | 179,8527 USD | 179,8527 USD | | 02.07.2024 | 179,846 USD | 179,846 USD | | 01.07.2024 | 179,8393 USD | 179,8393 USD | | 28.06.2024 | 179,8195 USD | 179,8195 USD | | 27.06.2024 | 179,8129 USD | 179,8129 USD | | 26.06.2024 | 179,8063 USD | 179,8063 USD | | 25.06.2024 | 179,7997 USD | 179,7997 USD | | 24.06.2024 | 179,7931 USD | 179,7931 USD | | 21.06.2024 | 179,7733 USD | 179,7733 USD | | 20.06.2024 | 179,7667 USD | 179,7667 USD | | 19.06.2024 | 179,7601 USD | 179,7601 USD | | 18.06.2024 | 179,7535 USD | 179,7535 USD | | 17.06.2024 | 179,7469 USD | 179,7469 USD | | 14.06.2024 | 179,7271 USD | 179,7271 USD | | 13.06.2024 | 179,7205 USD | 179,7205 USD | | 12.06.2024 | 179,7139 USD | 179,7139 USD | | 11.06.2024 | 179,7073 USD | 179,7073 USD | | 10.06.2024 | 179,7007 USD | 179,7007 USD | | 07.06.2024 | 179,6809 USD | 179,6809 USD | | 06.06.2024 | 179,6743 USD | 179,6743 USD | | 05.06.2024 | 179,6677 USD | 179,6677 USD | | 04.06.2024 | 179,6611 USD | 179,6611 USD | | 03.06.2024 | 179,6545 USD | 179,6545 USD | | 31.05.2024 | 179,6347 USD | 179,6347 USD | | 30.05.2024 | 179,6281 USD | 179,6281 USD | | 29.05.2024 | 179,6215 USD | 179,6215 USD | | 28.05.2024 | 179,6149 USD | 179,6149 USD | | 27.05.2024 | 179,6083 USD | 179,6083 USD | | 24.05.2024 | 179,5885 USD | 179,5885 USD | | 23.05.2024 | 179,5819 USD | 179,5819 USD | | 22.05.2024 | 179,5753 USD | 179,5753 USD | | 21.05.2024 | 179,5687 USD | 179,5687 USD | | 20.05.2024 | 179,5621 USD | 179,5621 USD | | 17.05.2024 | 179,5423 USD | 179,5423 USD | | 16.05.2024 | 179,5357 USD | 179,5357 USD | | 15.05.2024 | 181,157 USD | 181,157 USD | | 14.05.2024 | 181,1503 USD | 181,1503 USD | | 13.05.2024 | 181,1436 USD | 181,1436 USD | | 10.05.2024 | 181,1235 USD | 181,1235 USD | | 09.05.2024 | 181,1168 USD | 181,1168 USD | | 08.05.2024 | 181,1101 USD | 181,1101 USD | | 07.05.2024 | 181,1034 USD | 181,1034 USD | | 06.05.2024 | 181,0967 USD | 181,0967 USD | | 03.05.2024 | 181,0766 USD | 181,0766 USD | | 02.05.2024 | 181,0699 USD | 181,0699 USD | | 01.05.2024 | 181,0632 USD | 181,0632 USD | | 30.04.2024 | 181,0565 USD | 181,0565 USD | | 29.04.2024 | 181,0498 USD | 181,0498 USD | | 26.04.2024 | 181,0297 USD | 181,0297 USD | | 25.04.2024 | 181,023 USD | 181,023 USD | | 24.04.2024 | 181,0163 USD | 181,0163 USD | | 23.04.2024 | 181,0096 USD | 181,0096 USD | | 22.04.2024 | 181,0029 USD | 181,0029 USD | | 19.04.2024 | 180,9828 USD | 180,9828 USD | | 18.04.2024 | 180,9761 USD | 180,9761 USD | | 17.04.2024 | 180,9694 USD | 180,9694 USD | | 16.04.2024 | 180,9627 USD | 180,9627 USD | | 15.04.2024 | 180,956 USD | 180,956 USD | | 12.04.2024 | 180,9359 USD | 180,9359 USD | | 11.04.2024 | 180,9292 USD | 180,9292 USD | | 10.04.2024 | 180,9225 USD | 180,9225 USD | | 09.04.2024 | 180,9158 USD | 180,9158 USD | | 08.04.2024 | 180,9091 USD | 180,9091 USD | | 05.04.2024 | 180,889 USD | 180,889 USD | | 04.04.2024 | 180,8823 USD | 180,8823 USD | | 03.04.2024 | 180,8756 USD | 180,8756 USD | | 02.04.2024 | 180,8689 USD | 180,8689 USD | | 01.04.2024 | 180,8623 USD | 180,8623 USD | | 29.03.2024 | 180,8425 USD | 180,8425 USD | | 28.03.2024 | 180,8359 USD | 180,8359 USD | | 27.03.2024 | 180,8293 USD | 180,8293 USD | | 26.03.2024 | 180,8227 USD | 180,8227 USD | | 25.03.2024 | 180,8161 USD | 180,8161 USD | | 23.03.2024 | 180,8029 USD | 180,8029 USD | | 22.03.2024 | 180,7963 USD | 180,7963 USD | | 21.03.2024 | 180,7897 USD | 180,7897 USD | | 20.03.2024 | 180,7831 USD | 180,7831 USD | | 19.03.2024 | 180,7765 USD | 180,7765 USD | | 18.03.2024 | 180,7699 USD | 180,7699 USD | | 15.03.2024 | 180,7501 USD | 180,7501 USD | | 14.03.2024 | 180,7435 USD | 180,7435 USD | | 13.03.2024 | 180,7369 USD | 180,7369 USD | | 12.03.2024 | 180,7303 USD | 180,7303 USD | | 11.03.2024 | 180,7237 USD | 180,7237 USD | | 08.03.2024 | 180,7039 USD | 180,7039 USD | | 07.03.2024 | 180,6973 USD | 180,6973 USD | | 06.03.2024 | 180,6907 USD | 180,6907 USD | | 05.03.2024 | 180,6841 USD | 180,6841 USD | | 04.03.2024 | 180,6775 USD | 180,6775 USD | | 01.03.2024 | 180,6577 USD | 180,6577 USD | | 29.02.2024 | 180,6511 USD | 180,6511 USD | | 28.02.2024 | 180,6445 USD | 180,6445 USD | | 27.02.2024 | 180,6379 USD | 180,6379 USD | | 26.02.2024 | 180,6313 USD | 180,6313 USD | | 24.02.2024 | 180,6181 USD | 180,6181 USD | | 23.02.2024 | 180,6115 USD | 180,6115 USD | | 22.02.2024 | 180,6049 USD | 180,6049 USD | | 21.02.2024 | 180,5983 USD | 180,5983 USD | | 20.02.2024 | 180,5917 USD | 180,5917 USD | | 19.02.2024 | 180,5851 USD | 180,5851 USD | | 16.02.2024 | 180,5653 USD | 180,5653 USD | | 15.02.2024 | 180,5587 USD | 180,5587 USD | | 14.02.2024 | 182,18 USD | 182,18 USD | | 13.02.2024 | 182,1733 USD | 182,1733 USD | | 12.02.2024 | 182,1666 USD | 182,1666 USD | | 09.02.2024 | 182,1465 USD | 182,1465 USD | | 08.02.2024 | 182,1398 USD | 182,1398 USD | | 07.02.2024 | 182,1331 USD | 182,1331 USD | | 06.02.2024 | 182,1264 USD | 182,1264 USD | | 05.02.2024 | 182,1197 USD | 182,1197 USD | | 02.02.2024 | 182,0996 USD | 182,0996 USD | | 01.02.2024 | 182,0929 USD | 182,0929 USD | | 31.01.2024 | 182,086 USD | 182,086 USD | | 30.01.2024 | 182,0791 USD | 182,0791 USD | | 29.01.2024 | 182,0722 USD | 182,0722 USD | | 26.01.2024 | 182,0515 USD | 182,0515 USD | | 25.01.2024 | 182,0446 USD | 182,0446 USD | | 24.01.2024 | 182,0377 USD | 182,0377 USD | | 23.01.2024 | 182,0308 USD | 182,0308 USD | | 22.01.2024 | 182,024 USD | 182,024 USD | | 19.01.2024 | 182,0036 USD | 182,0036 USD | | 18.01.2024 | 181,9968 USD | 181,9968 USD | | 17.01.2024 | 181,99 USD | 181,99 USD | | 16.01.2024 | 181,9832 USD | 181,9832 USD | | 15.01.2024 | 181,9764 USD | 181,9764 USD | | 12.01.2024 | 181,956 USD | 181,956 USD | | 11.01.2024 | 181,9492 USD | 181,9492 USD | | 10.01.2024 | 181,9424 USD | 181,9424 USD | | 09.01.2024 | 181,9356 USD | 181,9356 USD | | 08.01.2024 | 181,9288 USD | 181,9288 USD | | 05.01.2024 | 181,9084 USD | 181,9084 USD | | 04.01.2024 | 181,9016 USD | 181,9016 USD | | 03.01.2024 | 181,8948 USD | 181,8948 USD | | 02.01.2024 | 181,888 USD | 181,888 USD | | 29.12.2023 | 181,8608 USD | 181,8608 USD | | 28.12.2023 | 181,854 USD | 181,854 USD | | 27.12.2023 | 181,8472 USD | 181,8472 USD | | 26.12.2023 | 181,8404 USD | 181,8404 USD | | 22.12.2023 | 181,8132 USD | 181,8132 USD | | 21.12.2023 | 181,8064 USD | 181,8064 USD | | 20.12.2023 | 181,7996 USD | 181,7996 USD | | 19.12.2023 | 181,7928 USD | 181,7928 USD | | 18.12.2023 | 181,786 USD | 181,786 USD | | 15.12.2023 | 181,7656 USD | 181,7656 USD | | 14.12.2023 | 181,7588 USD | 181,7588 USD | | 13.12.2023 | 181,752 USD | 181,752 USD | | 12.12.2023 | 181,7452 USD | 181,7452 USD | | 11.12.2023 | 181,7384 USD | 181,7384 USD | | 09.12.2023 | 181,7248 USD | 181,7248 USD | | 08.12.2023 | 181,718 USD | 181,718 USD | | 07.12.2023 | 181,7112 USD | 181,7112 USD | | 06.12.2023 | 181,7044 USD | 181,7044 USD | | 05.12.2023 | 181,6976 USD | 181,6976 USD | | 04.12.2023 | 181,6908 USD | 181,6908 USD | | 01.12.2023 | 181,6704 USD | 181,6704 USD | | 30.11.2023 | 181,6637 USD | 181,6637 USD | | 29.11.2023 | 181,657 USD | 181,657 USD | | 28.11.2023 | 181,6503 USD | 181,6503 USD | | 27.11.2023 | 181,6436 USD | 181,6436 USD | | 24.11.2023 | 181,6235 USD | 181,6235 USD | | 23.11.2023 | 181,6168 USD | 181,6168 USD | | 22.11.2023 | 181,6101 USD | 181,6101 USD | | 21.11.2023 | 181,6034 USD | 181,6034 USD | | 20.11.2023 | 181,5967 USD | 181,5967 USD | | 17.11.2023 | 181,5766 USD | 181,5766 USD | | 16.11.2023 | 181,5699 USD | 181,5699 USD | | 15.11.2023 | 183,0713 USD | 183,0713 USD | | 14.11.2023 | 183,0646 USD | 183,0646 USD | | 13.11.2023 | 183,0579 USD | 183,0579 USD | | 10.11.2023 | 183,0378 USD | 183,0378 USD | | 09.11.2023 | 183,0311 USD | 183,0311 USD | | 08.11.2023 | 183,0244 USD | 183,0244 USD | | 07.11.2023 | 183,0177 USD | 183,0177 USD | | 06.11.2023 | 183,011 USD | 183,011 USD | | 03.11.2023 | 182,9909 USD | 182,9909 USD | | 02.11.2023 | 182,9842 USD | 182,9842 USD | | 01.11.2023 | 182,9775 USD | 182,9775 USD | | 31.10.2023 | 182,9708 USD | 182,9708 USD | | 30.10.2023 | 182,9708 USD | 182,9708 USD |
|