| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.08.2026 | 70,8172 USD | 70,8172 USD | | 21.08.2026 | 70,8193 USD | 70,8193 USD | | 20.08.2026 | 70,82 USD | 70,82 USD | | 19.08.2026 | 70,8207 USD | 70,8207 USD | | 18.08.2026 | 70,8214 USD | 70,8214 USD | | 17.08.2026 | 70,8221 USD | 70,8221 USD | | 14.08.2026 | 70,8242 USD | 70,8242 USD | | 13.08.2026 | 70,8249 USD | 70,8249 USD | | 12.08.2026 | 70,8256 USD | 70,8256 USD | | 11.08.2026 | 70,8263 USD | 70,8263 USD | | 10.08.2026 | 70,827 USD | 70,827 USD | | 07.08.2026 | 70,8291 USD | 70,8291 USD | | 05.08.2026 | 70,8305 USD | 70,8305 USD | | 04.08.2026 | 70,8312 USD | 70,8312 USD | | 03.08.2026 | 70,8319 USD | 70,8319 USD | | 31.07.2026 | 70,834 USD | 70,834 USD | | 30.07.2026 | 70,8347 USD | 70,8347 USD | | 29.07.2026 | 70,8354 USD | 70,8354 USD | | 28.07.2026 | 70,8361 USD | 70,8361 USD | | 27.07.2026 | 70,8368 USD | 70,8368 USD | | 24.07.2026 | 70,8389 USD | 70,8389 USD | | 23.07.2026 | 70,8396 USD | 70,8396 USD | | 22.07.2026 | 70,8403 USD | 70,8403 USD | | 21.07.2026 | 70,841 USD | 70,841 USD | | 20.07.2026 | 70,8417 USD | 70,8417 USD | | 17.07.2026 | 70,8438 USD | 70,8438 USD | | 16.07.2026 | 70,8445 USD | 70,8445 USD | | 15.07.2026 | 70,8452 USD | 70,8452 USD | | 14.07.2026 | 70,8459 USD | 70,8459 USD | | 13.07.2026 | 70,8466 USD | 70,8466 USD | | 10.07.2026 | 70,8487 USD | 70,8487 USD | | 09.07.2026 | 70,8494 USD | 70,8494 USD | | 08.07.2026 | 70,8501 USD | 70,8501 USD | | 07.07.2026 | 70,8508 USD | 70,8508 USD | | 06.07.2026 | 70,8515 USD | 70,8515 USD | | 03.07.2026 | 70,8536 USD | 70,8536 USD | | 02.07.2026 | 70,8543 USD | 70,8543 USD | | 01.07.2026 | 70,855 USD | 70,855 USD | | 30.06.2026 | 70,8557 USD | 70,8557 USD | | 29.06.2026 | 70,8564 USD | 70,8564 USD | | 26.06.2026 | 70,8585 USD | 70,8585 USD | | 25.06.2026 | 70,8592 USD | 70,8592 USD | | 24.06.2026 | 70,8599 USD | 70,8599 USD | | 23.06.2026 | 70,8606 USD | 70,8606 USD | | 22.06.2026 | 70,8613 USD | 70,8613 USD | | 19.06.2026 | 70,8634 USD | 70,8634 USD | | 18.06.2026 | 70,8641 USD | 70,8641 USD | | 17.06.2026 | 70,8648 USD | 70,8648 USD | | 16.06.2026 | 70,8655 USD | 70,8655 USD | | 15.06.2026 | 70,8662 USD | 70,8662 USD | | 12.06.2026 | 70,8683 USD | 70,8683 USD | | 11.06.2026 | 70,869 USD | 70,869 USD | | 10.06.2026 | 70,8697 USD | 70,8697 USD | | 09.06.2026 | 71,1301 USD | 71,1301 USD | | 08.06.2026 | 71,1308 USD | 71,1308 USD | | 05.06.2026 | 71,1329 USD | 71,1329 USD | | 04.06.2026 | 71,1336 USD | 71,1336 USD | | 03.06.2026 | 71,1343 USD | 71,1343 USD | | 02.06.2026 | 71,135 USD | 71,135 USD | | 01.06.2026 | 71,1357 USD | 71,1357 USD | | 29.05.2026 | 71,1378 USD | 71,1378 USD | | 28.05.2026 | 71,1385 USD | 71,1385 USD | | 27.05.2026 | 71,1392 USD | 71,1392 USD | | 26.05.2026 | 71,1399 USD | 71,1399 USD | | 25.05.2026 | 71,1406 USD | 71,1406 USD | | 22.05.2026 | 71,1427 USD | 71,1427 USD | | 21.05.2026 | 71,1434 USD | 71,1434 USD | | 20.05.2026 | 71,1441 USD | 71,1441 USD | | 19.05.2026 | 71,1448 USD | 71,1448 USD | | 18.05.2026 | 71,1455 USD | 71,1455 USD | | 15.05.2026 | 71,1476 USD | 71,1476 USD | | 14.05.2026 | 71,1483 USD | 71,1483 USD | | 13.05.2026 | 71,149 USD | 71,149 USD | | 12.05.2026 | 71,1497 USD | 71,1497 USD | | 11.05.2026 | 71,1504 USD | 71,1504 USD | | 08.05.2026 | 71,1525 USD | 71,1525 USD | | 07.05.2026 | 71,1532 USD | 71,1532 USD | | 06.05.2026 | 71,1539 USD | 71,1539 USD | | 05.05.2026 | 71,1546 USD | 71,1546 USD | | 04.05.2026 | 71,1553 USD | 71,1553 USD | | 01.05.2026 | 71,1574 USD | 71,1574 USD | | 30.04.2026 | 71,1581 USD | 71,1581 USD | | 29.04.2026 | 71,1588 USD | 71,1588 USD | | 28.04.2026 | 71,1595 USD | 71,1595 USD | | 27.04.2026 | 71,1602 USD | 71,1602 USD | | 24.04.2026 | 71,1623 USD | 71,1623 USD | | 23.04.2026 | 71,163 USD | 71,163 USD | | 22.04.2026 | 71,1637 USD | 71,1637 USD | | 21.04.2026 | 71,1644 USD | 71,1644 USD | | 20.04.2026 | 71,1651 USD | 71,1651 USD | | 17.04.2026 | 71,1672 USD | 71,1672 USD | | 16.04.2026 | 71,1679 USD | 71,1679 USD | | 15.04.2026 | 71,1686 USD | 71,1686 USD | | 14.04.2026 | 71,1693 USD | 71,1693 USD | | 13.04.2026 | 71,17 USD | 71,17 USD | | 10.04.2026 | 71,1721 USD | 71,1721 USD | | 09.04.2026 | 71,1728 USD | 71,1728 USD | | 08.04.2026 | 71,1735 USD | 71,1735 USD | | 07.04.2026 | 71,1742 USD | 71,1742 USD | | 06.04.2026 | 71,1749 USD | 71,1749 USD | | 03.04.2026 | 71,177 USD | 71,177 USD | | 02.04.2026 | 71,1777 USD | 71,1777 USD | | 01.04.2026 | 71,1784 USD | 71,1784 USD | | 31.03.2026 | 71,1791 USD | 71,1791 USD | | 30.03.2026 | 71,1798 USD | 71,1798 USD | | 27.03.2026 | 71,1819 USD | 71,1819 USD | | 26.03.2026 | 71,1826 USD | 71,1826 USD | | 25.03.2026 | 71,1833 USD | 71,1833 USD | | 24.03.2026 | 71,184 USD | 71,184 USD | | 23.03.2026 | 71,1847 USD | 71,1847 USD | | 20.03.2026 | 71,1868 USD | 71,1868 USD | | 19.03.2026 | 71,1875 USD | 71,1875 USD | | 18.03.2026 | 71,1882 USD | 71,1882 USD | | 17.03.2026 | 71,1889 USD | 71,1889 USD | | 16.03.2026 | 71,1896 USD | 71,1896 USD | | 13.03.2026 | 71,1917 USD | 71,1917 USD | | 12.03.2026 | 71,1924 USD | 71,1924 USD | | 11.03.2026 | 71,1931 USD | 71,1931 USD | | 10.03.2026 | 71,1938 USD | 71,1938 USD | | 09.03.2026 | 71,4541 USD | 71,4541 USD | | 06.03.2026 | 71,4562 USD | 71,4562 USD | | 05.03.2026 | 71,4569 USD | 71,4569 USD | | 04.03.2026 | 71,4576 USD | 71,4576 USD | | 03.03.2026 | 71,4583 USD | 71,4583 USD | | 02.03.2026 | 71,459 USD | 71,459 USD | | 27.02.2026 | 71,4611 USD | 71,4611 USD | | 26.02.2026 | 71,4618 USD | 71,4618 USD | | 25.02.2026 | 71,4625 USD | 71,4625 USD | | 24.02.2026 | 71,4632 USD | 71,4632 USD | | 23.02.2026 | 71,4639 USD | 71,4639 USD | | 20.02.2026 | 71,466 USD | 71,466 USD | | 19.02.2026 | 71,4667 USD | 71,4667 USD | | 18.02.2026 | 71,4674 USD | 71,4674 USD | | 17.02.2026 | 71,4681 USD | 71,4681 USD | | 16.02.2026 | 71,4688 USD | 71,4688 USD | | 13.02.2026 | 71,4709 USD | 71,4709 USD | | 12.02.2026 | 71,4716 USD | 71,4716 USD | | 11.02.2026 | 71,4723 USD | 71,4723 USD | | 10.02.2026 | 71,473 USD | 71,473 USD | | 09.02.2026 | 71,4737 USD | 71,4737 USD | | 06.02.2026 | 71,4758 USD | 71,4758 USD | | 05.02.2026 | 71,4765 USD | 71,4765 USD | | 04.02.2026 | 71,4772 USD | 71,4772 USD | | 03.02.2026 | 71,4779 USD | 71,4779 USD | | 02.02.2026 | 71,4786 USD | 71,4786 USD | | 30.01.2026 | 71,4804 USD | 71,4804 USD | | 29.01.2026 | 71,481 USD | 71,481 USD | | 28.01.2026 | 71,4816 USD | 71,4816 USD | | 27.01.2026 | 71,4822 USD | 71,4822 USD | | 26.01.2026 | 71,4828 USD | 71,4828 USD | | 23.01.2026 | 71,4846 USD | 71,4846 USD | | 22.01.2026 | 71,4852 USD | 71,4852 USD | | 21.01.2026 | 71,4858 USD | 71,4858 USD | | 20.01.2026 | 71,4864 USD | 71,4864 USD | | 19.01.2026 | 71,487 USD | 71,487 USD | | 16.01.2026 | 71,4888 USD | 71,4888 USD | | 15.01.2026 | 71,4894 USD | 71,4894 USD | | 14.01.2026 | 71,49 USD | 71,49 USD | | 13.01.2026 | 71,4906 USD | 71,4906 USD | | 12.01.2026 | 71,4912 USD | 71,4912 USD | | 09.01.2026 | 71,493 USD | 71,493 USD | | 08.01.2026 | 71,4936 USD | 71,4936 USD | | 07.01.2026 | 71,4942 USD | 71,4942 USD | | 06.01.2026 | 71,4948 USD | 71,4948 USD | | 05.01.2026 | 71,4954 USD | 71,4954 USD | | 02.01.2026 | 71,4972 USD | 71,4972 USD | | 31.12.2025 | 71,4978 USD | 71,4978 USD | | 30.12.2025 | 71,4981 USD | 71,4981 USD | | 29.12.2025 | 71,4984 USD | 71,4984 USD | | 26.12.2025 | 71,4993 USD | 71,4993 USD | | 24.12.2025 | 71,4999 USD | 71,4999 USD | | 23.12.2025 | 71,5002 USD | 71,5002 USD | | 22.12.2025 | 71,5005 USD | 71,5005 USD | | 19.12.2025 | 71,5014 USD | 71,5014 USD | | 18.12.2025 | 71,5017 USD | 71,5017 USD | | 17.12.2025 | 71,502 USD | 71,502 USD | | 16.12.2025 | 71,5023 USD | 71,5023 USD | | 15.12.2025 | 71,5026 USD | 71,5026 USD | | 12.12.2025 | 71,5035 USD | 71,5035 USD | | 11.12.2025 | 71,5038 USD | 71,5038 USD | | 10.12.2025 | 71,5041 USD | 71,5041 USD | | 09.12.2025 | 71,7441 USD | 71,7441 USD | | 08.12.2025 | 71,7444 USD | 71,7444 USD | | 05.12.2025 | 71,7453 USD | 71,7453 USD | | 04.12.2025 | 71,7456 USD | 71,7456 USD | | 03.12.2025 | 71,7459 USD | 71,7459 USD | | 02.12.2025 | 71,7462 USD | 71,7462 USD | | 01.12.2025 | 71,7465 USD | 71,7465 USD | | 28.11.2025 | 71,7465 USD | 71,7465 USD | | 27.11.2025 | 71,7465 USD | 71,7465 USD | | 26.11.2025 | 71,7465 USD | 71,7465 USD | | 25.11.2025 | 71,7465 USD | 71,7465 USD | | 24.11.2025 | 71,7465 USD | 71,7465 USD | | 21.11.2025 | 71,7465 USD | 71,7465 USD | | 20.11.2025 | 71,7465 USD | 71,7465 USD | | 19.11.2025 | 71,7465 USD | 71,7465 USD | | 18.11.2025 | 71,7465 USD | 71,7465 USD | | 17.11.2025 | 71,7465 USD | 71,7465 USD | | 14.11.2025 | 71,7465 USD | 71,7465 USD | | 13.11.2025 | 71,7465 USD | 71,7465 USD | | 12.11.2025 | 71,7465 USD | 71,7465 USD | | 11.11.2025 | 71,7465 USD | 71,7465 USD | | 10.11.2025 | 71,7465 USD | 71,7465 USD | | 07.11.2025 | 71,7465 USD | 71,7465 USD | | 06.11.2025 | 71,7465 USD | 71,7465 USD | | 05.11.2025 | 71,7465 USD | 71,7465 USD | | 04.11.2025 | 71,7465 USD | 71,7465 USD | | 03.11.2025 | 71,7465 USD | 71,7465 USD | | 31.10.2025 | 71,7456 USD | 71,7456 USD | | 30.10.2025 | 71,7453 USD | 71,7453 USD | | 29.10.2025 | 71,745 USD | 71,745 USD | | 28.10.2025 | 71,7447 USD | 71,7447 USD | | 27.10.2025 | 71,7444 USD | 71,7444 USD | | 24.10.2025 | 71,7435 USD | 71,7435 USD | | 23.10.2025 | 71,7432 USD | 71,7432 USD | | 22.10.2025 | 71,7429 USD | 71,7429 USD | | 21.10.2025 | 71,7426 USD | 71,7426 USD | | 20.10.2025 | 71,7423 USD | 71,7423 USD | | 17.10.2025 | 71,7414 USD | 71,7414 USD | | 16.10.2025 | 71,7411 USD | 71,7411 USD | | 15.10.2025 | 71,7408 USD | 71,7408 USD | | 14.10.2025 | 71,7405 USD | 71,7405 USD | | 13.10.2025 | 71,7402 USD | 71,7402 USD | | 10.10.2025 | 71,7393 USD | 71,7393 USD | | 09.10.2025 | 71,739 USD | 71,739 USD | | 08.10.2025 | 71,7387 USD | 71,7387 USD | | 07.10.2025 | 71,7384 USD | 71,7384 USD | | 06.10.2025 | 71,7381 USD | 71,7381 USD | | 03.10.2025 | 71,7372 USD | 71,7372 USD | | 02.10.2025 | 71,7369 USD | 71,7369 USD | | 01.10.2025 | 71,7366 USD | 71,7366 USD | | 30.09.2025 | 71,7361 USD | 71,7361 USD | | 29.09.2025 | 71,7356 USD | 71,7356 USD | | 26.09.2025 | 71,7341 USD | 71,7341 USD | | 25.09.2025 | 71,7336 USD | 71,7336 USD | | 24.09.2025 | 71,7331 USD | 71,7331 USD | | 23.09.2025 | 71,7326 USD | 71,7326 USD | | 22.09.2025 | 71,7321 USD | 71,7321 USD | | 19.09.2025 | 71,7306 USD | 71,7306 USD | | 18.09.2025 | 71,7301 USD | 71,7301 USD | | 17.09.2025 | 71,7296 USD | 71,7296 USD | | 16.09.2025 | 71,7291 USD | 71,7291 USD | | 15.09.2025 | 71,7286 USD | 71,7286 USD | | 12.09.2025 | 71,7271 USD | 71,7271 USD | | 11.09.2025 | 71,7266 USD | 71,7266 USD | | 10.09.2025 | 71,7261 USD | 71,7261 USD | | 09.09.2025 | 71,9653 USD | 71,9653 USD | | 08.09.2025 | 71,9648 USD | 71,9648 USD | | 05.09.2025 | 71,9633 USD | 71,9633 USD | | 04.09.2025 | 71,9628 USD | 71,9628 USD | | 03.09.2025 | 71,9623 USD | 71,9623 USD | | 02.09.2025 | 71,9618 USD | 71,9618 USD | | 01.09.2025 | 71,9613 USD | 71,9613 USD | | 29.08.2025 | 71,9592 USD | 71,9592 USD | | 28.08.2025 | 71,9585 USD | 71,9585 USD | | 27.08.2025 | 71,9578 USD | 71,9578 USD | | 26.08.2025 | 71,9571 USD | 71,9571 USD | | 25.08.2025 | 71,9564 USD | 71,9564 USD | | 22.08.2025 | 71,9543 USD | 71,9543 USD | | 21.08.2025 | 71,9536 USD | 71,9536 USD | | 20.08.2025 | 71,9529 USD | 71,9529 USD | | 19.08.2025 | 71,9522 USD | 71,9522 USD | | 18.08.2025 | 71,9515 USD | 71,9515 USD | | 15.08.2025 | 71,9494 USD | 71,9494 USD | | 14.08.2025 | 71,9487 USD | 71,9487 USD | | 13.08.2025 | 71,948 USD | 71,948 USD | | 12.08.2025 | 71,9473 USD | 71,9473 USD | | 11.08.2025 | 71,9466 USD | 71,9466 USD | | 08.08.2025 | 71,9445 USD | 71,9445 USD | | 07.08.2025 | 71,9438 USD | 71,9438 USD | | 06.08.2025 | 71,9431 USD | 71,9431 USD | | 05.08.2025 | 71,9424 USD | 71,9424 USD | | 04.08.2025 | 71,9417 USD | 71,9417 USD | | 01.08.2025 | 71,9396 USD | 71,9396 USD | | 31.07.2025 | 71,9389 USD | 71,9389 USD | | 30.07.2025 | 71,9382 USD | 71,9382 USD | | 29.07.2025 | 71,9375 USD | 71,9375 USD | | 28.07.2025 | 71,9368 USD | 71,9368 USD | | 25.07.2025 | 71,9347 USD | 71,9347 USD | | 24.07.2025 | 71,934 USD | 71,934 USD | | 23.07.2025 | 71,9333 USD | 71,9333 USD | | 22.07.2025 | 71,9326 USD | 71,9326 USD | | 21.07.2025 | 71,9319 USD | 71,9319 USD | | 18.07.2025 | 71,9298 USD | 71,9298 USD | | 17.07.2025 | 71,9291 USD | 71,9291 USD | | 16.07.2025 | 71,9284 USD | 71,9284 USD | | 15.07.2025 | 71,9277 USD | 71,9277 USD | | 14.07.2025 | 71,927 USD | 71,927 USD | | 11.07.2025 | 71,9249 USD | 71,9249 USD | | 10.07.2025 | 71,9242 USD | 71,9242 USD | | 09.07.2025 | 71,9235 USD | 71,9235 USD | | 08.07.2025 | 71,9228 USD | 71,9228 USD | | 07.07.2025 | 71,9221 USD | 71,9221 USD | | 04.07.2025 | 71,92 USD | 71,92 USD | | 03.07.2025 | 71,9193 USD | 71,9193 USD | | 02.07.2025 | 71,9186 USD | 71,9186 USD | | 01.07.2025 | 71,9179 USD | 71,9179 USD | | 30.06.2025 | 71,9173 USD | 71,9173 USD | | 27.06.2025 | 71,9155 USD | 71,9155 USD | | 26.06.2025 | 71,9149 USD | 71,9149 USD | | 25.06.2025 | 71,9143 USD | 71,9143 USD | | 24.06.2025 | 71,9137 USD | 71,9137 USD | | 23.06.2025 | 71,9131 USD | 71,9131 USD | | 20.06.2025 | 71,9113 USD | 71,9113 USD | | 19.06.2025 | 71,9107 USD | 71,9107 USD | | 18.06.2025 | 71,9101 USD | 71,9101 USD | | 17.06.2025 | 71,9095 USD | 71,9095 USD | | 16.06.2025 | 71,9089 USD | 71,9089 USD | | 13.06.2025 | 71,9071 USD | 71,9071 USD | | 12.06.2025 | 71,9065 USD | 71,9065 USD | | 11.06.2025 | 71,9059 USD | 71,9059 USD | | 10.06.2025 | 71,9053 USD | 71,9053 USD | | 09.06.2025 | 72,1444 USD | 72,1444 USD | | 06.06.2025 | 72,1426 USD | 72,1426 USD | | 05.06.2025 | 72,142 USD | 72,142 USD | | 04.06.2025 | 72,1414 USD | 72,1414 USD | | 03.06.2025 | 72,1408 USD | 72,1408 USD | | 02.06.2025 | 72,1402 USD | 72,1402 USD | | 30.05.2025 | 72,1381 USD | 72,1381 USD | | 29.05.2025 | 72,1374 USD | 72,1374 USD | | 28.05.2025 | 72,1367 USD | 72,1367 USD | | 27.05.2025 | 72,136 USD | 72,136 USD | | 26.05.2025 | 72,1353 USD | 72,1353 USD | | 23.05.2025 | 72,1332 USD | 72,1332 USD | | 22.05.2025 | 72,1325 USD | 72,1325 USD | | 21.05.2025 | 72,1318 USD | 72,1318 USD | | 20.05.2025 | 72,1311 USD | 72,1311 USD | | 19.05.2025 | 72,1304 USD | 72,1304 USD | | 16.05.2025 | 72,1283 USD | 72,1283 USD | | 15.05.2025 | 72,1276 USD | 72,1276 USD | | 14.05.2025 | 72,1269 USD | 72,1269 USD | | 13.05.2025 | 72,1262 USD | 72,1262 USD | | 12.05.2025 | 72,1255 USD | 72,1255 USD | | 09.05.2025 | 72,1234 USD | 72,1234 USD | | 08.05.2025 | 72,1227 USD | 72,1227 USD | | 07.05.2025 | 72,122 USD | 72,122 USD | | 06.05.2025 | 72,1213 USD | 72,1213 USD | | 05.05.2025 | 72,1206 USD | 72,1206 USD | | 02.05.2025 | 72,1185 USD | 72,1185 USD | | 01.05.2025 | 72,1179 USD | 72,1179 USD | | 30.04.2025 | 72,1173 USD | 72,1173 USD | | 29.04.2025 | 72,1167 USD | 72,1167 USD | | 28.04.2025 | 72,1161 USD | 72,1161 USD | | 25.04.2025 | 72,1143 USD | 72,1143 USD | | 24.04.2025 | 72,1137 USD | 72,1137 USD | | 23.04.2025 | 72,1131 USD | 72,1131 USD | | 22.04.2025 | 72,1125 USD | 72,1125 USD | | 21.04.2025 | 72,1119 USD | 72,1119 USD | | 18.04.2025 | 72,1101 USD | 72,1101 USD | | 17.04.2025 | 72,1095 USD | 72,1095 USD | | 16.04.2025 | 72,1089 USD | 72,1089 USD | | 15.04.2025 | 72,1083 USD | 72,1083 USD | | 14.04.2025 | 72,1077 USD | 72,1077 USD | | 11.04.2025 | 72,1059 USD | 72,1059 USD | | 10.04.2025 | 72,1053 USD | 72,1053 USD | | 09.04.2025 | 72,1047 USD | 72,1047 USD | | 08.04.2025 | 72,1041 USD | 72,1041 USD | | 07.04.2025 | 72,1035 USD | 72,1035 USD | | 04.04.2025 | 72,1017 USD | 72,1017 USD | | 03.04.2025 | 72,1011 USD | 72,1011 USD | | 02.04.2025 | 72,1005 USD | 72,1005 USD | | 01.04.2025 | 72,0999 USD | 72,0999 USD | | 31.03.2025 | 72,0993 USD | 72,0993 USD | | 28.03.2025 | 72,0975 USD | 72,0975 USD | | 27.03.2025 | 72,0969 USD | 72,0969 USD | | 26.03.2025 | 72,0963 USD | 72,0963 USD | | 25.03.2025 | 72,0957 USD | 72,0957 USD | | 24.03.2025 | 72,0951 USD | 72,0951 USD | | 21.03.2025 | 72,0933 USD | 72,0933 USD | | 20.03.2025 | 72,0927 USD | 72,0927 USD | | 19.03.2025 | 72,0921 USD | 72,0921 USD | | 18.03.2025 | 72,0915 USD | 72,0915 USD | | 17.03.2025 | 72,0909 USD | 72,0909 USD | | 14.03.2025 | 72,0891 USD | 72,0891 USD | | 13.03.2025 | 72,0885 USD | 72,0885 USD | | 12.03.2025 | 72,0879 USD | 72,0879 USD | | 11.03.2025 | 72,0873 USD | 72,0873 USD | | 10.03.2025 | 72,0867 USD | 72,0867 USD | | 07.03.2025 | 72,3246 USD | 72,3246 USD | | 06.03.2025 | 72,324 USD | 72,324 USD | | 05.03.2025 | 72,3234 USD | 72,3234 USD | | 04.03.2025 | 72,3228 USD | 72,3228 USD | | 03.03.2025 | 72,3222 USD | 72,3222 USD | | 28.02.2025 | 72,3204 USD | 72,3204 USD | | 27.02.2025 | 72,3198 USD | 72,3198 USD | | 26.02.2025 | 72,3192 USD | 72,3192 USD | | 25.02.2025 | 72,3186 USD | 72,3186 USD | | 24.02.2025 | 72,318 USD | 72,318 USD | | 21.02.2025 | 72,3162 USD | 72,3162 USD | | 20.02.2025 | 72,3156 USD | 72,3156 USD | | 19.02.2025 | 72,315 USD | 72,315 USD | | 18.02.2025 | 72,3144 USD | 72,3144 USD | | 17.02.2025 | 72,3138 USD | 72,3138 USD | | 14.02.2025 | 72,312 USD | 72,312 USD | | 13.02.2025 | 72,3114 USD | 72,3114 USD | | 12.02.2025 | 72,3108 USD | 72,3108 USD | | 11.02.2025 | 72,3102 USD | 72,3102 USD | | 10.02.2025 | 72,3096 USD | 72,3096 USD | | 07.02.2025 | 72,3078 USD | 72,3078 USD | | 06.02.2025 | 72,3072 USD | 72,3072 USD | | 05.02.2025 | 72,3066 USD | 72,3066 USD | | 04.02.2025 | 72,306 USD | 72,306 USD | | 03.02.2025 | 72,3054 USD | 72,3054 USD | | 31.01.2025 | 72,3033 USD | 72,3033 USD | | 30.01.2025 | 72,3026 USD | 72,3026 USD | | 29.01.2025 | 72,3019 USD | 72,3019 USD | | 28.01.2025 | 72,3012 USD | 72,3012 USD | | 27.01.2025 | 72,3005 USD | 72,3005 USD | | 24.01.2025 | 72,2984 USD | 72,2984 USD | | 23.01.2025 | 72,2977 USD | 72,2977 USD | | 22.01.2025 | 72,297 USD | 72,297 USD | | 21.01.2025 | 72,2963 USD | 72,2963 USD | | 20.01.2025 | 72,2956 USD | 72,2956 USD | | 17.01.2025 | 72,2935 USD | 72,2935 USD | | 16.01.2025 | 72,2928 USD | 72,2928 USD | | 15.01.2025 | 72,2921 USD | 72,2921 USD | | 14.01.2025 | 72,2914 USD | 72,2914 USD | | 13.01.2025 | 72,2907 USD | 72,2907 USD | | 10.01.2025 | 72,2886 USD | 72,2886 USD | | 09.01.2025 | 72,2879 USD | 72,2879 USD | | 08.01.2025 | 72,2872 USD | 72,2872 USD | | 07.01.2025 | 72,2865 USD | 72,2865 USD | | 06.01.2025 | 72,2858 USD | 72,2858 USD | | 03.01.2025 | 72,2837 USD | 72,2837 USD | | 02.01.2025 | 72,283 USD | 72,283 USD | | 30.12.2024 | 72,2797 USD | 72,2797 USD | | 27.12.2024 | 72,2764 USD | 72,2764 USD | | 26.12.2024 | 72,2753 USD | 72,2753 USD | | 24.12.2024 | 72,2731 USD | 72,2731 USD | | 23.12.2024 | 72,272 USD | 72,272 USD | | 20.12.2024 | 72,2687 USD | 72,2687 USD | | 19.12.2024 | 72,2676 USD | 72,2676 USD | | 18.12.2024 | 72,2665 USD | 72,2665 USD | | 17.12.2024 | 72,2654 USD | 72,2654 USD | | 16.12.2024 | 72,2643 USD | 72,2643 USD | | 13.12.2024 | 72,261 USD | 72,261 USD | | 12.12.2024 | 72,2599 USD | 72,2599 USD | | 11.12.2024 | 72,2588 USD | 72,2588 USD | | 10.12.2024 | 72,2577 USD | 72,2577 USD | | 09.12.2024 | 72,4764 USD | 72,4764 USD | | 06.12.2024 | 72,4731 USD | 72,4731 USD | | 05.12.2024 | 72,472 USD | 72,472 USD | | 04.12.2024 | 72,4709 USD | 72,4709 USD | | 03.12.2024 | 72,4698 USD | 72,4698 USD | | 02.12.2024 | 72,4687 USD | 72,4687 USD | | 29.11.2024 | 72,4648 USD | 72,4648 USD | | 28.11.2024 | 72,4635 USD | 72,4635 USD | | 27.11.2024 | 72,4622 USD | 72,4622 USD | | 26.11.2024 | 72,4609 USD | 72,4609 USD | | 25.11.2024 | 72,4596 USD | 72,4596 USD | | 22.11.2024 | 72,4557 USD | 72,4557 USD | | 21.11.2024 | 72,4544 USD | 72,4544 USD | | 20.11.2024 | 72,4531 USD | 72,4531 USD | | 19.11.2024 | 72,4518 USD | 72,4518 USD | | 18.11.2024 | 72,4505 USD | 72,4505 USD | | 15.11.2024 | 72,4466 USD | 72,4466 USD | | 14.11.2024 | 72,4453 USD | 72,4453 USD | | 13.11.2024 | 72,444 USD | 72,444 USD | | 12.11.2024 | 72,4427 USD | 72,4427 USD | | 11.11.2024 | 72,4414 USD | 72,4414 USD | | 08.11.2024 | 72,4375 USD | 72,4375 USD | | 07.11.2024 | 72,4362 USD | 72,4362 USD | | 06.11.2024 | 72,4349 USD | 72,4349 USD | | 05.11.2024 | 72,4336 USD | 72,4336 USD | | 04.11.2024 | 72,4323 USD | 72,4323 USD | | 01.11.2024 | 72,4284 USD | 72,4284 USD | | 31.10.2024 | 72,4267 USD | 72,4267 USD | | 30.10.2024 | 72,425 USD | 72,425 USD | | 29.10.2024 | 72,4233 USD | 72,4233 USD | | 28.10.2024 | 72,4216 USD | 72,4216 USD | | 25.10.2024 | 72,4165 USD | 72,4165 USD | | 24.10.2024 | 72,4148 USD | 72,4148 USD | | 23.10.2024 | 72,4131 USD | 72,4131 USD | | 22.10.2024 | 72,4114 USD | 72,4114 USD | | 21.10.2024 | 72,4097 USD | 72,4097 USD | | 18.10.2024 | 72,4046 USD | 72,4046 USD | | 17.10.2024 | 72,4029 USD | 72,4029 USD | | 16.10.2024 | 72,4012 USD | 72,4012 USD | | 15.10.2024 | 72,3995 USD | 72,3995 USD | | 14.10.2024 | 72,3978 USD | 72,3978 USD | | 11.10.2024 | 72,3927 USD | 72,3927 USD | | 10.10.2024 | 72,391 USD | 72,391 USD | | 09.10.2024 | 72,3893 USD | 72,3893 USD | | 08.10.2024 | 72,3876 USD | 72,3876 USD | | 07.10.2024 | 72,3859 USD | 72,3859 USD | | 04.10.2024 | 72,3808 USD | 72,3808 USD | | 03.10.2024 | 72,3791 USD | 72,3791 USD | | 02.10.2024 | 72,3774 USD | 72,3774 USD | | 01.10.2024 | 72,3757 USD | 72,3757 USD | | 30.09.2024 | 72,3733 USD | 72,3733 USD | | 27.09.2024 | 72,3661 USD | 72,3661 USD | | 26.09.2024 | 72,3637 USD | 72,3637 USD | | 25.09.2024 | 72,3613 USD | 72,3613 USD | | 24.09.2024 | 72,3589 USD | 72,3589 USD | | 23.09.2024 | 72,3565 USD | 72,3565 USD | | 20.09.2024 | 72,3493 USD | 72,3493 USD | | 19.09.2024 | 72,3469 USD | 72,3469 USD | | 18.09.2024 | 72,3445 USD | 72,3445 USD | | 17.09.2024 | 72,3421 USD | 72,3421 USD | | 16.09.2024 | 72,3397 USD | 72,3397 USD | | 13.09.2024 | 72,3325 USD | 72,3325 USD | | 12.09.2024 | 72,3301 USD | 72,3301 USD | | 11.09.2024 | 72,3277 USD | 72,3277 USD | | 10.09.2024 | 72,3253 USD | 72,3253 USD | | 09.09.2024 | 72,5426 USD | 72,5426 USD | | 06.09.2024 | 72,5354 USD | 72,5354 USD | | 05.09.2024 | 72,533 USD | 72,533 USD | | 04.09.2024 | 72,5306 USD | 72,5306 USD | | 03.09.2024 | 72,5282 USD | 72,5282 USD | | 02.09.2024 | 72,5258 USD | 72,5258 USD | | 30.08.2024 | 72,5177 USD | 72,5177 USD | | 29.08.2024 | 72,515 USD | 72,515 USD | | 28.08.2024 | 72,5123 USD | 72,5123 USD | | 27.08.2024 | 72,5096 USD | 72,5096 USD | | 26.08.2024 | 72,5069 USD | 72,5069 USD | | 23.08.2024 | 72,4988 USD | 72,4988 USD | | 22.08.2024 | 72,4961 USD | 72,4961 USD | | 21.08.2024 | 72,4934 USD | 72,4934 USD | | 20.08.2024 | 72,4907 USD | 72,4907 USD | | 19.08.2024 | 72,488 USD | 72,488 USD | | 16.08.2024 | 72,4799 USD | 72,4799 USD | | 15.08.2024 | 72,4772 USD | 72,4772 USD | | 14.08.2024 | 72,4745 USD | 72,4745 USD | | 13.08.2024 | 72,4718 USD | 72,4718 USD | | 12.08.2024 | 72,4691 USD | 72,4691 USD | | 09.08.2024 | 72,461 USD | 72,461 USD | | 08.08.2024 | 72,4583 USD | 72,4583 USD | | 07.08.2024 | 72,4556 USD | 72,4556 USD | | 06.08.2024 | 72,4529 USD | 72,4529 USD | | 05.08.2024 | 72,4502 USD | 72,4502 USD | | 02.08.2024 | 72,4421 USD | 72,4421 USD | | 01.08.2024 | 72,4394 USD | 72,4394 USD | | 31.07.2024 | 72,4367 USD | 72,4367 USD | | 30.07.2024 | 72,434 USD | 72,434 USD | | 29.07.2024 | 72,4313 USD | 72,4313 USD | | 26.07.2024 | 72,4232 USD | 72,4232 USD | | 25.07.2024 | 72,4205 USD | 72,4205 USD | | 24.07.2024 | 72,4178 USD | 72,4178 USD | | 23.07.2024 | 72,4151 USD | 72,4151 USD | | 22.07.2024 | 72,4124 USD | 72,4124 USD | | 19.07.2024 | 72,4043 USD | 72,4043 USD | | 18.07.2024 | 72,4016 USD | 72,4016 USD | | 17.07.2024 | 72,3989 USD | 72,3989 USD | | 16.07.2024 | 72,3962 USD | 72,3962 USD | | 15.07.2024 | 72,3935 USD | 72,3935 USD | | 12.07.2024 | 72,3854 USD | 72,3854 USD | | 11.07.2024 | 72,3827 USD | 72,3827 USD | | 10.07.2024 | 72,38 USD | 72,38 USD | | 09.07.2024 | 72,3773 USD | 72,3773 USD | | 08.07.2024 | 72,3746 USD | 72,3746 USD | | 05.07.2024 | 72,3665 USD | 72,3665 USD | | 04.07.2024 | 72,3638 USD | 72,3638 USD | | 03.07.2024 | 72,3611 USD | 72,3611 USD | | 02.07.2024 | 72,3584 USD | 72,3584 USD | | 01.07.2024 | 72,3557 USD | 72,3557 USD | | 28.06.2024 | 72,3476 USD | 72,3476 USD | | 27.06.2024 | 72,3449 USD | 72,3449 USD | | 26.06.2024 | 72,3422 USD | 72,3422 USD | | 25.06.2024 | 72,3395 USD | 72,3395 USD | | 24.06.2024 | 72,3368 USD | 72,3368 USD | | 21.06.2024 | 72,3287 USD | 72,3287 USD | | 20.06.2024 | 72,326 USD | 72,326 USD | | 19.06.2024 | 72,3233 USD | 72,3233 USD | | 18.06.2024 | 72,3206 USD | 72,3206 USD | | 17.06.2024 | 72,3179 USD | 72,3179 USD | | 14.06.2024 | 72,3098 USD | 72,3098 USD | | 13.06.2024 | 72,3071 USD | 72,3071 USD | | 12.06.2024 | 72,3044 USD | 72,3044 USD | | 11.06.2024 | 72,3017 USD | 72,3017 USD | | 10.06.2024 | 72,299 USD | 72,299 USD | | 07.06.2024 | 72,5107 USD | 72,5107 USD | | 06.06.2024 | 72,508 USD | 72,508 USD | | 05.06.2024 | 72,5053 USD | 72,5053 USD | | 04.06.2024 | 72,5026 USD | 72,5026 USD | | 03.06.2024 | 72,4999 USD | 72,4999 USD | | 31.05.2024 | 72,4918 USD | 72,4918 USD | | 30.05.2024 | 72,4891 USD | 72,4891 USD | | 29.05.2024 | 72,4864 USD | 72,4864 USD | | 28.05.2024 | 72,4837 USD | 72,4837 USD | | 27.05.2024 | 72,481 USD | 72,481 USD | | 24.05.2024 | 72,4729 USD | 72,4729 USD | | 23.05.2024 | 72,4702 USD | 72,4702 USD | | 22.05.2024 | 72,4675 USD | 72,4675 USD | | 21.05.2024 | 72,4648 USD | 72,4648 USD | | 20.05.2024 | 72,4621 USD | 72,4621 USD | | 17.05.2024 | 72,454 USD | 72,454 USD | | 16.05.2024 | 72,4513 USD | 72,4513 USD | | 15.05.2024 | 72,4486 USD | 72,4486 USD | | 14.05.2024 | 72,4459 USD | 72,4459 USD | | 13.05.2024 | 72,4432 USD | 72,4432 USD | | 10.05.2024 | 72,4351 USD | 72,4351 USD | | 09.05.2024 | 72,4324 USD | 72,4324 USD | | 08.05.2024 | 72,4297 USD | 72,4297 USD | | 07.05.2024 | 72,427 USD | 72,427 USD | | 06.05.2024 | 72,4243 USD | 72,4243 USD | | 03.05.2024 | 72,4162 USD | 72,4162 USD | | 02.05.2024 | 72,4135 USD | 72,4135 USD | | 01.05.2024 | 72,4108 USD | 72,4108 USD | | 30.04.2024 | 72,4081 USD | 72,4081 USD | | 29.04.2024 | 72,4054 USD | 72,4054 USD | | 26.04.2024 | 72,3973 USD | 72,3973 USD | | 25.04.2024 | 72,3946 USD | 72,3946 USD | | 24.04.2024 | 72,3919 USD | 72,3919 USD | | 23.04.2024 | 72,3892 USD | 72,3892 USD | | 22.04.2024 | 72,3865 USD | 72,3865 USD | | 19.04.2024 | 72,3784 USD | 72,3784 USD | | 18.04.2024 | 72,3757 USD | 72,3757 USD | | 17.04.2024 | 72,373 USD | 72,373 USD | | 16.04.2024 | 72,3703 USD | 72,3703 USD | | 15.04.2024 | 72,3676 USD | 72,3676 USD | | 12.04.2024 | 72,3595 USD | 72,3595 USD | | 11.04.2024 | 72,3568 USD | 72,3568 USD | | 10.04.2024 | 72,3541 USD | 72,3541 USD | | 09.04.2024 | 72,3514 USD | 72,3514 USD | | 08.04.2024 | 72,3487 USD | 72,3487 USD | | 05.04.2024 | 72,3406 USD | 72,3406 USD | | 04.04.2024 | 72,3379 USD | 72,3379 USD | | 03.04.2024 | 72,3352 USD | 72,3352 USD | | 02.04.2024 | 72,3325 USD | 72,3325 USD | | 01.04.2024 | 72,3298 USD | 72,3298 USD | | 29.03.2024 | 72,3217 USD | 72,3217 USD | | 28.03.2024 | 72,319 USD | 72,319 USD | | 27.03.2024 | 72,3163 USD | 72,3163 USD | | 26.03.2024 | 72,3136 USD | 72,3136 USD | | 25.03.2024 | 72,3109 USD | 72,3109 USD | | 23.03.2024 | 72,3055 USD | 72,3055 USD | | 22.03.2024 | 72,3028 USD | 72,3028 USD | | 21.03.2024 | 72,3001 USD | 72,3001 USD | | 20.03.2024 | 72,2974 USD | 72,2974 USD | | 19.03.2024 | 72,2947 USD | 72,2947 USD | | 18.03.2024 | 72,292 USD | 72,292 USD | | 15.03.2024 | 72,2839 USD | 72,2839 USD | | 14.03.2024 | 72,2812 USD | 72,2812 USD | | 13.03.2024 | 72,2785 USD | 72,2785 USD | | 12.03.2024 | 72,2758 USD | 72,2758 USD | | 11.03.2024 | 72,2731 USD | 72,2731 USD | | 08.03.2024 | 72,265 USD | 72,265 USD | | 07.03.2024 | 72,2623 USD | 72,2623 USD | | 06.03.2024 | 72,4794 USD | 72,4794 USD | | 05.03.2024 | 72,4767 USD | 72,4767 USD | | 04.03.2024 | 72,474 USD | 72,474 USD | | 01.03.2024 | 72,4659 USD | 72,4659 USD | | 29.02.2024 | 72,4632 USD | 72,4632 USD | | 28.02.2024 | 72,4605 USD | 72,4605 USD | | 27.02.2024 | 72,4578 USD | 72,4578 USD | | 26.02.2024 | 72,4551 USD | 72,4551 USD | | 24.02.2024 | 72,4497 USD | 72,4497 USD | | 23.02.2024 | 72,447 USD | 72,447 USD | | 22.02.2024 | 72,4443 USD | 72,4443 USD | | 21.02.2024 | 72,4416 USD | 72,4416 USD | | 20.02.2024 | 72,4389 USD | 72,4389 USD | | 19.02.2024 | 72,4362 USD | 72,4362 USD | | 16.02.2024 | 72,4281 USD | 72,4281 USD | | 15.02.2024 | 72,4254 USD | 72,4254 USD | | 14.02.2024 | 72,4227 USD | 72,4227 USD | | 13.02.2024 | 72,42 USD | 72,42 USD | | 12.02.2024 | 72,4173 USD | 72,4173 USD | | 09.02.2024 | 72,4092 USD | 72,4092 USD | | 08.02.2024 | 72,4065 USD | 72,4065 USD | | 07.02.2024 | 72,4038 USD | 72,4038 USD | | 06.02.2024 | 72,4011 USD | 72,4011 USD | | 05.02.2024 | 72,3984 USD | 72,3984 USD | | 02.02.2024 | 72,3903 USD | 72,3903 USD | | 01.02.2024 | 72,3876 USD | 72,3876 USD | | 31.01.2024 | 72,3849 USD | 72,3849 USD | | 30.01.2024 | 72,3822 USD | 72,3822 USD | | 29.01.2024 | 72,3795 USD | 72,3795 USD | | 26.01.2024 | 72,3714 USD | 72,3714 USD | | 25.01.2024 | 72,3687 USD | 72,3687 USD | | 24.01.2024 | 72,366 USD | 72,366 USD | | 23.01.2024 | 72,3633 USD | 72,3633 USD | | 22.01.2024 | 72,3606 USD | 72,3606 USD | | 19.01.2024 | 72,3525 USD | 72,3525 USD | | 18.01.2024 | 72,3498 USD | 72,3498 USD | | 17.01.2024 | 72,3471 USD | 72,3471 USD | | 16.01.2024 | 72,3444 USD | 72,3444 USD | | 15.01.2024 | 72,3417 USD | 72,3417 USD | | 12.01.2024 | 72,3336 USD | 72,3336 USD | | 11.01.2024 | 72,3309 USD | 72,3309 USD | | 10.01.2024 | 72,3282 USD | 72,3282 USD | | 09.01.2024 | 72,3255 USD | 72,3255 USD | | 08.01.2024 | 72,3228 USD | 72,3228 USD | | 05.01.2024 | 72,3147 USD | 72,3147 USD | | 04.01.2024 | 72,312 USD | 72,312 USD | | 03.01.2024 | 72,3093 USD | 72,3093 USD | | 02.01.2024 | 72,3066 USD | 72,3066 USD | | 29.12.2023 | 72,2958 USD | 72,2958 USD | | 28.12.2023 | 72,2931 USD | 72,2931 USD | | 27.12.2023 | 72,2904 USD | 72,2904 USD | | 26.12.2023 | 72,2877 USD | 72,2877 USD | | 22.12.2023 | 72,2769 USD | 72,2769 USD | | 21.12.2023 | 72,2742 USD | 72,2742 USD | | 20.12.2023 | 72,2715 USD | 72,2715 USD | | 19.12.2023 | 72,2688 USD | 72,2688 USD | | 18.12.2023 | 72,2661 USD | 72,2661 USD | | 15.12.2023 | 72,258 USD | 72,258 USD | | 14.12.2023 | 72,2553 USD | 72,2553 USD | | 13.12.2023 | 72,2526 USD | 72,2526 USD | | 12.12.2023 | 72,2499 USD | 72,2499 USD | | 11.12.2023 | 72,2472 USD | 72,2472 USD | | 09.12.2023 | 72,2418 USD | 72,2418 USD | | 08.12.2023 | 72,2391 USD | 72,2391 USD | | 07.12.2023 | 72,2364 USD | 72,2364 USD | | 06.12.2023 | 72,4135 USD | 72,4135 USD | | 05.12.2023 | 72,4108 USD | 72,4108 USD | | 04.12.2023 | 72,4081 USD | 72,4081 USD | | 01.12.2023 | 72,40 USD | 72,40 USD | | 30.11.2023 | 72,3973 USD | 72,3973 USD | | 29.11.2023 | 72,3946 USD | 72,3946 USD | | 28.11.2023 | 72,3919 USD | 72,3919 USD | | 27.11.2023 | 72,3892 USD | 72,3892 USD | | 24.11.2023 | 72,3811 USD | 72,3811 USD | | 23.11.2023 | 72,3784 USD | 72,3784 USD | | 22.11.2023 | 72,3757 USD | 72,3757 USD | | 21.11.2023 | 72,373 USD | 72,373 USD | | 20.11.2023 | 72,3703 USD | 72,3703 USD | | 17.11.2023 | 72,3622 USD | 72,3622 USD | | 16.11.2023 | 72,3595 USD | 72,3595 USD | | 15.11.2023 | 72,3568 USD | 72,3568 USD | | 14.11.2023 | 72,3541 USD | 72,3541 USD | | 13.11.2023 | 72,3514 USD | 72,3514 USD | | 10.11.2023 | 72,3433 USD | 72,3433 USD | | 09.11.2023 | 72,3406 USD | 72,3406 USD | | 08.11.2023 | 72,3379 USD | 72,3379 USD | | 07.11.2023 | 72,3352 USD | 72,3352 USD | | 06.11.2023 | 72,3325 USD | 72,3325 USD | | 03.11.2023 | 72,3244 USD | 72,3244 USD | | 02.11.2023 | 72,3217 USD | 72,3217 USD | | 01.11.2023 | 72,319 USD | 72,319 USD | | 31.10.2023 | 72,3164 USD | 72,3164 USD | | 30.10.2023 | 72,3164 USD | 72,3164 USD |
|