| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.08.2026 | 146,8842 USD | 146,8842 USD | | 19.08.2026 | 146,8856 USD | 146,8856 USD | | 18.08.2026 | 146,887 USD | 146,887 USD | | 17.08.2026 | 146,8884 USD | 146,8884 USD | | 14.08.2026 | 147,7316 USD | 147,7316 USD | | 13.08.2026 | 147,733 USD | 147,733 USD | | 12.08.2026 | 147,7344 USD | 147,7344 USD | | 11.08.2026 | 147,7358 USD | 147,7358 USD | | 10.08.2026 | 147,7372 USD | 147,7372 USD | | 07.08.2026 | 147,7414 USD | 147,7414 USD | | 05.08.2026 | 147,7442 USD | 147,7442 USD | | 04.08.2026 | 147,7456 USD | 147,7456 USD | | 03.08.2026 | 147,747 USD | 147,747 USD | | 31.07.2026 | 147,7512 USD | 147,7512 USD | | 30.07.2026 | 147,7526 USD | 147,7526 USD | | 29.07.2026 | 147,754 USD | 147,754 USD | | 28.07.2026 | 147,7554 USD | 147,7554 USD | | 27.07.2026 | 147,7568 USD | 147,7568 USD | | 24.07.2026 | 147,761 USD | 147,761 USD | | 23.07.2026 | 147,7624 USD | 147,7624 USD | | 22.07.2026 | 147,7638 USD | 147,7638 USD | | 21.07.2026 | 147,7652 USD | 147,7652 USD | | 20.07.2026 | 147,7666 USD | 147,7666 USD | | 17.07.2026 | 147,7708 USD | 147,7708 USD | | 16.07.2026 | 147,7722 USD | 147,7722 USD | | 15.07.2026 | 147,7736 USD | 147,7736 USD | | 14.07.2026 | 147,775 USD | 147,775 USD | | 13.07.2026 | 147,7764 USD | 147,7764 USD | | 10.07.2026 | 147,7806 USD | 147,7806 USD | | 09.07.2026 | 147,782 USD | 147,782 USD | | 08.07.2026 | 147,7834 USD | 147,7834 USD | | 07.07.2026 | 147,7848 USD | 147,7848 USD | | 06.07.2026 | 147,7862 USD | 147,7862 USD | | 03.07.2026 | 147,7904 USD | 147,7904 USD | | 02.07.2026 | 147,7918 USD | 147,7918 USD | | 01.07.2026 | 147,7932 USD | 147,7932 USD | | 30.06.2026 | 147,7948 USD | 147,7948 USD | | 29.06.2026 | 147,7964 USD | 147,7964 USD | | 26.06.2026 | 147,8012 USD | 147,8012 USD | | 25.06.2026 | 147,8028 USD | 147,8028 USD | | 24.06.2026 | 147,8044 USD | 147,8044 USD | | 23.06.2026 | 147,806 USD | 147,806 USD | | 22.06.2026 | 147,8076 USD | 147,8076 USD | | 19.06.2026 | 147,8124 USD | 147,8124 USD | | 18.06.2026 | 147,814 USD | 147,814 USD | | 17.06.2026 | 147,8156 USD | 147,8156 USD | | 16.06.2026 | 147,8172 USD | 147,8172 USD | | 15.06.2026 | 147,8188 USD | 147,8188 USD | | 12.06.2026 | 147,8236 USD | 147,8236 USD | | 11.06.2026 | 147,8252 USD | 147,8252 USD | | 10.06.2026 | 147,8268 USD | 147,8268 USD | | 09.06.2026 | 147,8284 USD | 147,8284 USD | | 08.06.2026 | 147,83 USD | 147,83 USD | | 05.06.2026 | 147,8348 USD | 147,8348 USD | | 04.06.2026 | 147,8364 USD | 147,8364 USD | | 03.06.2026 | 147,838 USD | 147,838 USD | | 02.06.2026 | 147,8396 USD | 147,8396 USD | | 01.06.2026 | 147,8412 USD | 147,8412 USD | | 29.05.2026 | 147,8457 USD | 147,8457 USD | | 28.05.2026 | 147,8472 USD | 147,8472 USD | | 27.05.2026 | 147,8487 USD | 147,8487 USD | | 26.05.2026 | 147,8502 USD | 147,8502 USD | | 25.05.2026 | 147,8517 USD | 147,8517 USD | | 22.05.2026 | 147,8562 USD | 147,8562 USD | | 21.05.2026 | 147,8577 USD | 147,8577 USD | | 20.05.2026 | 147,8592 USD | 147,8592 USD | | 19.05.2026 | 147,8607 USD | 147,8607 USD | | 18.05.2026 | 147,8622 USD | 147,8622 USD | | 15.05.2026 | 147,8667 USD | 147,8667 USD | | 14.05.2026 | 147,8682 USD | 147,8682 USD | | 13.05.2026 | 147,8697 USD | 147,8697 USD | | 12.05.2026 | 147,8712 USD | 147,8712 USD | | 11.05.2026 | 147,8727 USD | 147,8727 USD | | 08.05.2026 | 148,7161 USD | 148,7161 USD | | 07.05.2026 | 148,7176 USD | 148,7176 USD | | 06.05.2026 | 148,7191 USD | 148,7191 USD | | 05.05.2026 | 148,7206 USD | 148,7206 USD | | 04.05.2026 | 148,7221 USD | 148,7221 USD | | 01.05.2026 | 148,7263 USD | 148,7263 USD | | 30.04.2026 | 148,7277 USD | 148,7277 USD | | 29.04.2026 | 148,7291 USD | 148,7291 USD | | 28.04.2026 | 148,7305 USD | 148,7305 USD | | 27.04.2026 | 148,7319 USD | 148,7319 USD | | 24.04.2026 | 148,7361 USD | 148,7361 USD | | 23.04.2026 | 148,7375 USD | 148,7375 USD | | 22.04.2026 | 148,7389 USD | 148,7389 USD | | 21.04.2026 | 148,7403 USD | 148,7403 USD | | 20.04.2026 | 148,7417 USD | 148,7417 USD | | 17.04.2026 | 148,7459 USD | 148,7459 USD | | 16.04.2026 | 148,7473 USD | 148,7473 USD | | 15.04.2026 | 148,7487 USD | 148,7487 USD | | 14.04.2026 | 148,7501 USD | 148,7501 USD | | 13.04.2026 | 148,7515 USD | 148,7515 USD | | 10.04.2026 | 148,7557 USD | 148,7557 USD | | 09.04.2026 | 148,7571 USD | 148,7571 USD | | 08.04.2026 | 148,7585 USD | 148,7585 USD | | 07.04.2026 | 148,7599 USD | 148,7599 USD | | 06.04.2026 | 148,7613 USD | 148,7613 USD | | 03.04.2026 | 148,7655 USD | 148,7655 USD | | 02.04.2026 | 148,7669 USD | 148,7669 USD | | 01.04.2026 | 148,7683 USD | 148,7683 USD | | 31.03.2026 | 148,7697 USD | 148,7697 USD | | 30.03.2026 | 148,7711 USD | 148,7711 USD | | 27.03.2026 | 148,7753 USD | 148,7753 USD | | 26.03.2026 | 148,7767 USD | 148,7767 USD | | 25.03.2026 | 148,7781 USD | 148,7781 USD | | 24.03.2026 | 148,7795 USD | 148,7795 USD | | 23.03.2026 | 148,7809 USD | 148,7809 USD | | 20.03.2026 | 148,7851 USD | 148,7851 USD | | 19.03.2026 | 148,7865 USD | 148,7865 USD | | 18.03.2026 | 148,7879 USD | 148,7879 USD | | 17.03.2026 | 148,7893 USD | 148,7893 USD | | 16.03.2026 | 148,7907 USD | 148,7907 USD | | 13.03.2026 | 148,7949 USD | 148,7949 USD | | 12.03.2026 | 148,7963 USD | 148,7963 USD | | 11.03.2026 | 148,7977 USD | 148,7977 USD | | 10.03.2026 | 148,7991 USD | 148,7991 USD | | 09.03.2026 | 148,8005 USD | 148,8005 USD | | 06.03.2026 | 148,8047 USD | 148,8047 USD | | 05.03.2026 | 148,8061 USD | 148,8061 USD | | 04.03.2026 | 148,8075 USD | 148,8075 USD | | 03.03.2026 | 148,8089 USD | 148,8089 USD | | 02.03.2026 | 148,8103 USD | 148,8103 USD | | 27.02.2026 | 148,8145 USD | 148,8145 USD | | 26.02.2026 | 148,8159 USD | 148,8159 USD | | 25.02.2026 | 148,8173 USD | 148,8173 USD | | 24.02.2026 | 148,8187 USD | 148,8187 USD | | 23.02.2026 | 148,8201 USD | 148,8201 USD | | 20.02.2026 | 148,8243 USD | 148,8243 USD | | 19.02.2026 | 148,8257 USD | 148,8257 USD | | 18.02.2026 | 148,8271 USD | 148,8271 USD | | 17.02.2026 | 149,6674 USD | 149,6674 USD | | 16.02.2026 | 149,6688 USD | 149,6688 USD | | 13.02.2026 | 149,673 USD | 149,673 USD | | 12.02.2026 | 149,6744 USD | 149,6744 USD | | 11.02.2026 | 149,6758 USD | 149,6758 USD | | 10.02.2026 | 149,6772 USD | 149,6772 USD | | 09.02.2026 | 149,6786 USD | 149,6786 USD | | 06.02.2026 | 149,6828 USD | 149,6828 USD | | 05.02.2026 | 149,6842 USD | 149,6842 USD | | 04.02.2026 | 149,6856 USD | 149,6856 USD | | 03.02.2026 | 149,687 USD | 149,687 USD | | 02.02.2026 | 149,6884 USD | 149,6884 USD | | 30.01.2026 | 149,6923 USD | 149,6923 USD | | 29.01.2026 | 149,6936 USD | 149,6936 USD | | 28.01.2026 | 149,6949 USD | 149,6949 USD | | 27.01.2026 | 149,6962 USD | 149,6962 USD | | 26.01.2026 | 149,6975 USD | 149,6975 USD | | 23.01.2026 | 149,7014 USD | 149,7014 USD | | 22.01.2026 | 149,7027 USD | 149,7027 USD | | 21.01.2026 | 149,704 USD | 149,704 USD | | 20.01.2026 | 149,7053 USD | 149,7053 USD | | 19.01.2026 | 149,7066 USD | 149,7066 USD | | 16.01.2026 | 149,7105 USD | 149,7105 USD | | 15.01.2026 | 149,7118 USD | 149,7118 USD | | 14.01.2026 | 149,7131 USD | 149,7131 USD | | 13.01.2026 | 149,7144 USD | 149,7144 USD | | 12.01.2026 | 149,7157 USD | 149,7157 USD | | 09.01.2026 | 149,7196 USD | 149,7196 USD | | 08.01.2026 | 149,7209 USD | 149,7209 USD | | 07.01.2026 | 149,7222 USD | 149,7222 USD | | 06.01.2026 | 149,7235 USD | 149,7235 USD | | 05.01.2026 | 149,7248 USD | 149,7248 USD | | 02.01.2026 | 149,7287 USD | 149,7287 USD | | 31.12.2025 | 149,7301 USD | 149,7301 USD | | 30.12.2025 | 149,7308 USD | 149,7308 USD | | 29.12.2025 | 149,7315 USD | 149,7315 USD | | 26.12.2025 | 149,7336 USD | 149,7336 USD | | 24.12.2025 | 149,735 USD | 149,735 USD | | 23.12.2025 | 149,7357 USD | 149,7357 USD | | 22.12.2025 | 149,7364 USD | 149,7364 USD | | 19.12.2025 | 149,7385 USD | 149,7385 USD | | 18.12.2025 | 149,7392 USD | 149,7392 USD | | 17.12.2025 | 149,7399 USD | 149,7399 USD | | 16.12.2025 | 149,7406 USD | 149,7406 USD | | 15.12.2025 | 149,7413 USD | 149,7413 USD | | 12.12.2025 | 149,7434 USD | 149,7434 USD | | 11.12.2025 | 149,7441 USD | 149,7441 USD | | 10.12.2025 | 149,7448 USD | 149,7448 USD | | 09.12.2025 | 149,7455 USD | 149,7455 USD | | 08.12.2025 | 149,7462 USD | 149,7462 USD | | 05.12.2025 | 149,7483 USD | 149,7483 USD | | 04.12.2025 | 149,749 USD | 149,749 USD | | 03.12.2025 | 149,7497 USD | 149,7497 USD | | 02.12.2025 | 149,7504 USD | 149,7504 USD | | 01.12.2025 | 149,7511 USD | 149,7511 USD | | 28.11.2025 | 149,7511 USD | 149,7511 USD | | 27.11.2025 | 149,7511 USD | 149,7511 USD | | 26.11.2025 | 149,7511 USD | 149,7511 USD | | 25.11.2025 | 149,7511 USD | 149,7511 USD | | 24.11.2025 | 149,7511 USD | 149,7511 USD | | 21.11.2025 | 149,7511 USD | 149,7511 USD | | 20.11.2025 | 149,7511 USD | 149,7511 USD | | 19.11.2025 | 149,7511 USD | 149,7511 USD | | 18.11.2025 | 149,7511 USD | 149,7511 USD | | 17.11.2025 | 149,7511 USD | 149,7511 USD | | 14.11.2025 | 150,59 USD | 150,59 USD | | 13.11.2025 | 150,59 USD | 150,59 USD | | 12.11.2025 | 150,59 USD | 150,59 USD | | 11.11.2025 | 150,59 USD | 150,59 USD | | 10.11.2025 | 150,59 USD | 150,59 USD | | 07.11.2025 | 150,59 USD | 150,59 USD | | 06.11.2025 | 150,59 USD | 150,59 USD | | 05.11.2025 | 150,59 USD | 150,59 USD | | 04.11.2025 | 150,59 USD | 150,59 USD | | 03.11.2025 | 150,59 USD | 150,59 USD | | 31.10.2025 | 150,5885 USD | 150,5885 USD | | 30.10.2025 | 150,588 USD | 150,588 USD | | 29.10.2025 | 150,5875 USD | 150,5875 USD | | 28.10.2025 | 150,587 USD | 150,587 USD | | 27.10.2025 | 150,5865 USD | 150,5865 USD | | 24.10.2025 | 150,585 USD | 150,585 USD | | 23.10.2025 | 150,5845 USD | 150,5845 USD | | 22.10.2025 | 150,584 USD | 150,584 USD | | 21.10.2025 | 150,5835 USD | 150,5835 USD | | 20.10.2025 | 150,583 USD | 150,583 USD | | 17.10.2025 | 150,5815 USD | 150,5815 USD | | 16.10.2025 | 150,581 USD | 150,581 USD | | 15.10.2025 | 150,5805 USD | 150,5805 USD | | 14.10.2025 | 150,58 USD | 150,58 USD | | 13.10.2025 | 150,5795 USD | 150,5795 USD | | 10.10.2025 | 150,578 USD | 150,578 USD | | 09.10.2025 | 150,5775 USD | 150,5775 USD | | 08.10.2025 | 150,577 USD | 150,577 USD | | 07.10.2025 | 150,5765 USD | 150,5765 USD | | 06.10.2025 | 150,576 USD | 150,576 USD | | 03.10.2025 | 150,5745 USD | 150,5745 USD | | 02.10.2025 | 150,574 USD | 150,574 USD | | 01.10.2025 | 150,5735 USD | 150,5735 USD | | 30.09.2025 | 150,5724 USD | 150,5724 USD | | 29.09.2025 | 150,5713 USD | 150,5713 USD | | 26.09.2025 | 150,568 USD | 150,568 USD | | 25.09.2025 | 150,5669 USD | 150,5669 USD | | 24.09.2025 | 150,5658 USD | 150,5658 USD | | 23.09.2025 | 150,5647 USD | 150,5647 USD | | 22.09.2025 | 150,5636 USD | 150,5636 USD | | 19.09.2025 | 150,5603 USD | 150,5603 USD | | 18.09.2025 | 150,5592 USD | 150,5592 USD | | 17.09.2025 | 150,5581 USD | 150,5581 USD | | 16.09.2025 | 150,557 USD | 150,557 USD | | 15.09.2025 | 150,5559 USD | 150,5559 USD | | 12.09.2025 | 150,5526 USD | 150,5526 USD | | 11.09.2025 | 150,5515 USD | 150,5515 USD | | 10.09.2025 | 150,5504 USD | 150,5504 USD | | 09.09.2025 | 150,5493 USD | 150,5493 USD | | 08.09.2025 | 150,5482 USD | 150,5482 USD | | 05.09.2025 | 150,5449 USD | 150,5449 USD | | 04.09.2025 | 150,5438 USD | 150,5438 USD | | 03.09.2025 | 150,5427 USD | 150,5427 USD | | 02.09.2025 | 150,5416 USD | 150,5416 USD | | 01.09.2025 | 150,5405 USD | 150,5405 USD | | 29.08.2025 | 150,536 USD | 150,536 USD | | 28.08.2025 | 150,5345 USD | 150,5345 USD | | 27.08.2025 | 150,533 USD | 150,533 USD | | 26.08.2025 | 150,5315 USD | 150,5315 USD | | 25.08.2025 | 150,53 USD | 150,53 USD | | 22.08.2025 | 150,5255 USD | 150,5255 USD | | 21.08.2025 | 150,524 USD | 150,524 USD | | 20.08.2025 | 150,5225 USD | 150,5225 USD | | 19.08.2025 | 150,521 USD | 150,521 USD | | 18.08.2025 | 150,5195 USD | 150,5195 USD | | 15.08.2025 | 151,294 USD | 151,294 USD | | 14.08.2025 | 151,2925 USD | 151,2925 USD | | 13.08.2025 | 151,291 USD | 151,291 USD | | 12.08.2025 | 151,2895 USD | 151,2895 USD | | 11.08.2025 | 151,288 USD | 151,288 USD | | 08.08.2025 | 151,2835 USD | 151,2835 USD | | 07.08.2025 | 151,282 USD | 151,282 USD | | 06.08.2025 | 151,2805 USD | 151,2805 USD | | 05.08.2025 | 151,279 USD | 151,279 USD | | 04.08.2025 | 151,2775 USD | 151,2775 USD | | 01.08.2025 | 151,273 USD | 151,273 USD | | 31.07.2025 | 151,2716 USD | 151,2716 USD | | 30.07.2025 | 151,2702 USD | 151,2702 USD | | 29.07.2025 | 151,2688 USD | 151,2688 USD | | 28.07.2025 | 151,2674 USD | 151,2674 USD | | 25.07.2025 | 151,2632 USD | 151,2632 USD | | 24.07.2025 | 151,2618 USD | 151,2618 USD | | 23.07.2025 | 151,2604 USD | 151,2604 USD | | 22.07.2025 | 151,259 USD | 151,259 USD | | 21.07.2025 | 151,2576 USD | 151,2576 USD | | 18.07.2025 | 151,2534 USD | 151,2534 USD | | 17.07.2025 | 151,252 USD | 151,252 USD | | 16.07.2025 | 151,2506 USD | 151,2506 USD | | 15.07.2025 | 151,2492 USD | 151,2492 USD | | 14.07.2025 | 151,2478 USD | 151,2478 USD | | 11.07.2025 | 151,2436 USD | 151,2436 USD | | 10.07.2025 | 151,2422 USD | 151,2422 USD | | 09.07.2025 | 151,2408 USD | 151,2408 USD | | 08.07.2025 | 151,2394 USD | 151,2394 USD | | 07.07.2025 | 151,238 USD | 151,238 USD | | 04.07.2025 | 151,2338 USD | 151,2338 USD | | 03.07.2025 | 151,2324 USD | 151,2324 USD | | 02.07.2025 | 151,231 USD | 151,231 USD | | 01.07.2025 | 151,2296 USD | 151,2296 USD | | 30.06.2025 | 151,2283 USD | 151,2283 USD | | 27.06.2025 | 151,2244 USD | 151,2244 USD | | 26.06.2025 | 151,2231 USD | 151,2231 USD | | 25.06.2025 | 151,2218 USD | 151,2218 USD | | 24.06.2025 | 151,2205 USD | 151,2205 USD | | 23.06.2025 | 151,2192 USD | 151,2192 USD | | 20.06.2025 | 151,2153 USD | 151,2153 USD | | 19.06.2025 | 151,214 USD | 151,214 USD | | 18.06.2025 | 151,2127 USD | 151,2127 USD | | 17.06.2025 | 151,2114 USD | 151,2114 USD | | 16.06.2025 | 151,2101 USD | 151,2101 USD | | 13.06.2025 | 151,2062 USD | 151,2062 USD | | 12.06.2025 | 151,2049 USD | 151,2049 USD | | 11.06.2025 | 151,2036 USD | 151,2036 USD | | 10.06.2025 | 151,2023 USD | 151,2023 USD | | 09.06.2025 | 151,201 USD | 151,201 USD | | 06.06.2025 | 151,1971 USD | 151,1971 USD | | 05.06.2025 | 151,1958 USD | 151,1958 USD | | 04.06.2025 | 151,1945 USD | 151,1945 USD | | 03.06.2025 | 151,1932 USD | 151,1932 USD | | 02.06.2025 | 151,1919 USD | 151,1919 USD | | 30.05.2025 | 151,1877 USD | 151,1877 USD | | 29.05.2025 | 151,1863 USD | 151,1863 USD | | 28.05.2025 | 151,1849 USD | 151,1849 USD | | 27.05.2025 | 151,1835 USD | 151,1835 USD | | 26.05.2025 | 151,1821 USD | 151,1821 USD | | 23.05.2025 | 151,1779 USD | 151,1779 USD | | 22.05.2025 | 151,1765 USD | 151,1765 USD | | 21.05.2025 | 151,1751 USD | 151,1751 USD | | 20.05.2025 | 151,1737 USD | 151,1737 USD | | 19.05.2025 | 151,1723 USD | 151,1723 USD | | 16.05.2025 | 151,9471 USD | 151,9471 USD | | 15.05.2025 | 151,9457 USD | 151,9457 USD | | 14.05.2025 | 151,9443 USD | 151,9443 USD | | 13.05.2025 | 151,9429 USD | 151,9429 USD | | 12.05.2025 | 151,9415 USD | 151,9415 USD | | 09.05.2025 | 151,9373 USD | 151,9373 USD | | 08.05.2025 | 151,9359 USD | 151,9359 USD | | 07.05.2025 | 151,9345 USD | 151,9345 USD | | 06.05.2025 | 151,9331 USD | 151,9331 USD | | 05.05.2025 | 151,9317 USD | 151,9317 USD | | 02.05.2025 | 151,9275 USD | 151,9275 USD | | 01.05.2025 | 151,9262 USD | 151,9262 USD | | 30.04.2025 | 151,9249 USD | 151,9249 USD | | 29.04.2025 | 151,9236 USD | 151,9236 USD | | 28.04.2025 | 151,9223 USD | 151,9223 USD | | 25.04.2025 | 151,9184 USD | 151,9184 USD | | 24.04.2025 | 151,9171 USD | 151,9171 USD | | 23.04.2025 | 151,9158 USD | 151,9158 USD | | 22.04.2025 | 151,9145 USD | 151,9145 USD | | 21.04.2025 | 151,9132 USD | 151,9132 USD | | 18.04.2025 | 151,9093 USD | 151,9093 USD | | 17.04.2025 | 151,908 USD | 151,908 USD | | 16.04.2025 | 151,9067 USD | 151,9067 USD | | 15.04.2025 | 151,9054 USD | 151,9054 USD | | 14.04.2025 | 151,9041 USD | 151,9041 USD | | 11.04.2025 | 151,9002 USD | 151,9002 USD | | 10.04.2025 | 151,8989 USD | 151,8989 USD | | 09.04.2025 | 151,8976 USD | 151,8976 USD | | 08.04.2025 | 151,8963 USD | 151,8963 USD | | 07.04.2025 | 151,895 USD | 151,895 USD | | 04.04.2025 | 151,8911 USD | 151,8911 USD | | 03.04.2025 | 151,8898 USD | 151,8898 USD | | 02.04.2025 | 151,8885 USD | 151,8885 USD | | 01.04.2025 | 151,8872 USD | 151,8872 USD | | 31.03.2025 | 151,8858 USD | 151,8858 USD | | 28.03.2025 | 151,8816 USD | 151,8816 USD | | 27.03.2025 | 151,8802 USD | 151,8802 USD | | 26.03.2025 | 151,8788 USD | 151,8788 USD | | 25.03.2025 | 151,8774 USD | 151,8774 USD | | 24.03.2025 | 151,876 USD | 151,876 USD | | 21.03.2025 | 151,8718 USD | 151,8718 USD | | 20.03.2025 | 151,8704 USD | 151,8704 USD | | 19.03.2025 | 151,869 USD | 151,869 USD | | 18.03.2025 | 151,8676 USD | 151,8676 USD | | 17.03.2025 | 151,8662 USD | 151,8662 USD | | 14.03.2025 | 151,862 USD | 151,862 USD | | 13.03.2025 | 151,8606 USD | 151,8606 USD | | 12.03.2025 | 151,8592 USD | 151,8592 USD | | 11.03.2025 | 151,8578 USD | 151,8578 USD | | 10.03.2025 | 151,8564 USD | 151,8564 USD | | 07.03.2025 | 151,8522 USD | 151,8522 USD | | 06.03.2025 | 151,8508 USD | 151,8508 USD | | 05.03.2025 | 151,8494 USD | 151,8494 USD | | 04.03.2025 | 151,848 USD | 151,848 USD | | 03.03.2025 | 151,8466 USD | 151,8466 USD | | 28.02.2025 | 151,8427 USD | 151,8427 USD | | 27.02.2025 | 151,8414 USD | 151,8414 USD | | 26.02.2025 | 151,8401 USD | 151,8401 USD | | 25.02.2025 | 151,8388 USD | 151,8388 USD | | 24.02.2025 | 151,8375 USD | 151,8375 USD | | 21.02.2025 | 151,8336 USD | 151,8336 USD | | 20.02.2025 | 151,8323 USD | 151,8323 USD | | 19.02.2025 | 151,831 USD | 151,831 USD | | 18.02.2025 | 151,8297 USD | 151,8297 USD | | 17.02.2025 | 151,8284 USD | 151,8284 USD | | 14.02.2025 | 151,8245 USD | 151,8245 USD | | 13.02.2025 | 152,6022 USD | 152,6022 USD | | 12.02.2025 | 152,6009 USD | 152,6009 USD | | 11.02.2025 | 152,5996 USD | 152,5996 USD | | 10.02.2025 | 152,5983 USD | 152,5983 USD | | 07.02.2025 | 152,5944 USD | 152,5944 USD | | 06.02.2025 | 152,5931 USD | 152,5931 USD | | 05.02.2025 | 152,5918 USD | 152,5918 USD | | 04.02.2025 | 152,5905 USD | 152,5905 USD | | 03.02.2025 | 152,5892 USD | 152,5892 USD | | 31.01.2025 | 152,585 USD | 152,585 USD | | 30.01.2025 | 152,5836 USD | 152,5836 USD | | 29.01.2025 | 152,5822 USD | 152,5822 USD | | 28.01.2025 | 152,5808 USD | 152,5808 USD | | 27.01.2025 | 152,5794 USD | 152,5794 USD | | 24.01.2025 | 152,5752 USD | 152,5752 USD | | 23.01.2025 | 152,5738 USD | 152,5738 USD | | 22.01.2025 | 152,5724 USD | 152,5724 USD | | 21.01.2025 | 152,571 USD | 152,571 USD | | 20.01.2025 | 152,5696 USD | 152,5696 USD | | 17.01.2025 | 152,5654 USD | 152,5654 USD | | 16.01.2025 | 152,564 USD | 152,564 USD | | 15.01.2025 | 152,5626 USD | 152,5626 USD | | 14.01.2025 | 152,5612 USD | 152,5612 USD | | 13.01.2025 | 152,5598 USD | 152,5598 USD | | 10.01.2025 | 152,5556 USD | 152,5556 USD | | 09.01.2025 | 152,5542 USD | 152,5542 USD | | 08.01.2025 | 152,5528 USD | 152,5528 USD | | 07.01.2025 | 152,5514 USD | 152,5514 USD | | 06.01.2025 | 152,55 USD | 152,55 USD | | 03.01.2025 | 152,5458 USD | 152,5458 USD | | 02.01.2025 | 152,5444 USD | 152,5444 USD | | 30.12.2024 | 152,5378 USD | 152,5378 USD | | 27.12.2024 | 152,5312 USD | 152,5312 USD | | 26.12.2024 | 152,529 USD | 152,529 USD | | 24.12.2024 | 152,5246 USD | 152,5246 USD | | 23.12.2024 | 152,5224 USD | 152,5224 USD | | 20.12.2024 | 152,5158 USD | 152,5158 USD | | 19.12.2024 | 152,5136 USD | 152,5136 USD | | 18.12.2024 | 152,5114 USD | 152,5114 USD | | 17.12.2024 | 152,5092 USD | 152,5092 USD | | 16.12.2024 | 152,507 USD | 152,507 USD | | 13.12.2024 | 152,5004 USD | 152,5004 USD | | 12.12.2024 | 152,4982 USD | 152,4982 USD | | 11.12.2024 | 152,496 USD | 152,496 USD | | 10.12.2024 | 152,4938 USD | 152,4938 USD | | 09.12.2024 | 152,4916 USD | 152,4916 USD | | 06.12.2024 | 152,485 USD | 152,485 USD | | 05.12.2024 | 152,4828 USD | 152,4828 USD | | 04.12.2024 | 152,4806 USD | 152,4806 USD | | 03.12.2024 | 152,4784 USD | 152,4784 USD | | 02.12.2024 | 152,4762 USD | 152,4762 USD | | 29.11.2024 | 152,4678 USD | 152,4678 USD | | 28.11.2024 | 152,465 USD | 152,465 USD | | 27.11.2024 | 152,4622 USD | 152,4622 USD | | 26.11.2024 | 152,4594 USD | 152,4594 USD | | 25.11.2024 | 152,4566 USD | 152,4566 USD | | 22.11.2024 | 152,4482 USD | 152,4482 USD | | 21.11.2024 | 152,4454 USD | 152,4454 USD | | 20.11.2024 | 152,4426 USD | 152,4426 USD | | 19.11.2024 | 152,4398 USD | 152,4398 USD | | 18.11.2024 | 152,437 USD | 152,437 USD | | 15.11.2024 | 152,4286 USD | 152,4286 USD | | 14.11.2024 | 152,4258 USD | 152,4258 USD | | 13.11.2024 | 152,423 USD | 152,423 USD | | 12.11.2024 | 152,4202 USD | 152,4202 USD | | 11.11.2024 | 152,4174 USD | 152,4174 USD | | 08.11.2024 | 152,409 USD | 152,409 USD | | 07.11.2024 | 153,1853 USD | 153,1853 USD | | 06.11.2024 | 153,1825 USD | 153,1825 USD | | 05.11.2024 | 153,1797 USD | 153,1797 USD | | 04.11.2024 | 153,1769 USD | 153,1769 USD | | 01.11.2024 | 153,1685 USD | 153,1685 USD | | 31.10.2024 | 153,1649 USD | 153,1649 USD | | 30.10.2024 | 153,1613 USD | 153,1613 USD | | 29.10.2024 | 153,1577 USD | 153,1577 USD | | 28.10.2024 | 153,1541 USD | 153,1541 USD | | 25.10.2024 | 153,1433 USD | 153,1433 USD | | 24.10.2024 | 153,1397 USD | 153,1397 USD | | 23.10.2024 | 153,1361 USD | 153,1361 USD | | 22.10.2024 | 153,1325 USD | 153,1325 USD | | 21.10.2024 | 153,1289 USD | 153,1289 USD | | 18.10.2024 | 153,1181 USD | 153,1181 USD | | 17.10.2024 | 153,1145 USD | 153,1145 USD | | 16.10.2024 | 153,1109 USD | 153,1109 USD | | 15.10.2024 | 153,1073 USD | 153,1073 USD | | 14.10.2024 | 153,1037 USD | 153,1037 USD | | 11.10.2024 | 153,0929 USD | 153,0929 USD | | 10.10.2024 | 153,0893 USD | 153,0893 USD | | 09.10.2024 | 153,0857 USD | 153,0857 USD | | 08.10.2024 | 153,0821 USD | 153,0821 USD | | 07.10.2024 | 153,0785 USD | 153,0785 USD | | 04.10.2024 | 153,0677 USD | 153,0677 USD | | 03.10.2024 | 153,0641 USD | 153,0641 USD | | 02.10.2024 | 153,0605 USD | 153,0605 USD | | 01.10.2024 | 153,0569 USD | 153,0569 USD | | 30.09.2024 | 153,0518 USD | 153,0518 USD | | 27.09.2024 | 153,0365 USD | 153,0365 USD | | 26.09.2024 | 153,0314 USD | 153,0314 USD | | 25.09.2024 | 153,0263 USD | 153,0263 USD | | 24.09.2024 | 153,0212 USD | 153,0212 USD | | 23.09.2024 | 153,0161 USD | 153,0161 USD | | 20.09.2024 | 153,0008 USD | 153,0008 USD | | 19.09.2024 | 152,9957 USD | 152,9957 USD | | 18.09.2024 | 152,9906 USD | 152,9906 USD | | 17.09.2024 | 152,9855 USD | 152,9855 USD | | 16.09.2024 | 152,9804 USD | 152,9804 USD | | 13.09.2024 | 152,9651 USD | 152,9651 USD | | 12.09.2024 | 152,96 USD | 152,96 USD | | 11.09.2024 | 152,9549 USD | 152,9549 USD | | 10.09.2024 | 152,9498 USD | 152,9498 USD | | 09.09.2024 | 152,9447 USD | 152,9447 USD | | 06.09.2024 | 152,9294 USD | 152,9294 USD | | 05.09.2024 | 152,9243 USD | 152,9243 USD | | 04.09.2024 | 152,9192 USD | 152,9192 USD | | 03.09.2024 | 152,9141 USD | 152,9141 USD | | 02.09.2024 | 152,909 USD | 152,909 USD | | 30.08.2024 | 152,8919 USD | 152,8919 USD | | 29.08.2024 | 152,8862 USD | 152,8862 USD | | 28.08.2024 | 152,8805 USD | 152,8805 USD | | 27.08.2024 | 152,8748 USD | 152,8748 USD | | 26.08.2024 | 152,8691 USD | 152,8691 USD | | 23.08.2024 | 152,852 USD | 152,852 USD | | 22.08.2024 | 152,8463 USD | 152,8463 USD | | 21.08.2024 | 152,8406 USD | 152,8406 USD | | 20.08.2024 | 152,8349 USD | 152,8349 USD | | 19.08.2024 | 152,8292 USD | 152,8292 USD | | 16.08.2024 | 152,8121 USD | 152,8121 USD | | 15.08.2024 | 152,8064 USD | 152,8064 USD | | 14.08.2024 | 152,8007 USD | 152,8007 USD | | 13.08.2024 | 152,795 USD | 152,795 USD | | 12.08.2024 | 152,7893 USD | 152,7893 USD | | 09.08.2024 | 153,551 USD | 153,551 USD | | 08.08.2024 | 153,5452 USD | 153,5452 USD | | 07.08.2024 | 153,5394 USD | 153,5394 USD | | 06.08.2024 | 153,5336 USD | 153,5336 USD | | 05.08.2024 | 153,5278 USD | 153,5278 USD | | 02.08.2024 | 153,5104 USD | 153,5104 USD | | 01.08.2024 | 153,5046 USD | 153,5046 USD | | 31.07.2024 | 153,4989 USD | 153,4989 USD | | 30.07.2024 | 153,4932 USD | 153,4932 USD | | 29.07.2024 | 153,4875 USD | 153,4875 USD | | 26.07.2024 | 153,4704 USD | 153,4704 USD | | 25.07.2024 | 153,4647 USD | 153,4647 USD | | 24.07.2024 | 153,459 USD | 153,459 USD | | 23.07.2024 | 153,4533 USD | 153,4533 USD | | 22.07.2024 | 153,4476 USD | 153,4476 USD | | 19.07.2024 | 153,4305 USD | 153,4305 USD | | 18.07.2024 | 153,4248 USD | 153,4248 USD | | 17.07.2024 | 153,4191 USD | 153,4191 USD | | 16.07.2024 | 153,4134 USD | 153,4134 USD | | 15.07.2024 | 153,4077 USD | 153,4077 USD | | 12.07.2024 | 153,3906 USD | 153,3906 USD | | 11.07.2024 | 153,3849 USD | 153,3849 USD | | 10.07.2024 | 153,3792 USD | 153,3792 USD | | 09.07.2024 | 153,3735 USD | 153,3735 USD | | 08.07.2024 | 153,3678 USD | 153,3678 USD | | 05.07.2024 | 153,3507 USD | 153,3507 USD | | 04.07.2024 | 153,345 USD | 153,345 USD | | 03.07.2024 | 153,3393 USD | 153,3393 USD | | 02.07.2024 | 153,3336 USD | 153,3336 USD | | 01.07.2024 | 153,3279 USD | 153,3279 USD | | 28.06.2024 | 153,3108 USD | 153,3108 USD | | 27.06.2024 | 153,3051 USD | 153,3051 USD | | 26.06.2024 | 153,2994 USD | 153,2994 USD | | 25.06.2024 | 153,2937 USD | 153,2937 USD | | 24.06.2024 | 153,288 USD | 153,288 USD | | 21.06.2024 | 153,2709 USD | 153,2709 USD | | 20.06.2024 | 153,2652 USD | 153,2652 USD | | 19.06.2024 | 153,2595 USD | 153,2595 USD | | 18.06.2024 | 153,2538 USD | 153,2538 USD | | 17.06.2024 | 153,2481 USD | 153,2481 USD | | 14.06.2024 | 153,231 USD | 153,231 USD | | 13.06.2024 | 153,2253 USD | 153,2253 USD | | 12.06.2024 | 153,2196 USD | 153,2196 USD | | 11.06.2024 | 153,2139 USD | 153,2139 USD | | 10.06.2024 | 153,2082 USD | 153,2082 USD | | 07.06.2024 | 153,1911 USD | 153,1911 USD | | 06.06.2024 | 153,1854 USD | 153,1854 USD | | 05.06.2024 | 153,1797 USD | 153,1797 USD | | 04.06.2024 | 153,174 USD | 153,174 USD | | 03.06.2024 | 153,1684 USD | 153,1684 USD | | 31.05.2024 | 153,1516 USD | 153,1516 USD | | 30.05.2024 | 153,146 USD | 153,146 USD | | 29.05.2024 | 153,1404 USD | 153,1404 USD | | 28.05.2024 | 153,1348 USD | 153,1348 USD | | 27.05.2024 | 153,1292 USD | 153,1292 USD | | 24.05.2024 | 153,1124 USD | 153,1124 USD | | 23.05.2024 | 153,1068 USD | 153,1068 USD | | 22.05.2024 | 153,1012 USD | 153,1012 USD | | 21.05.2024 | 153,0956 USD | 153,0956 USD | | 20.05.2024 | 153,09 USD | 153,09 USD | | 17.05.2024 | 153,0732 USD | 153,0732 USD | | 16.05.2024 | 153,0676 USD | 153,0676 USD | | 15.05.2024 | 153,062 USD | 153,062 USD | | 14.05.2024 | 153,0564 USD | 153,0564 USD | | 13.05.2024 | 153,0508 USD | 153,0508 USD | | 10.05.2024 | 153,034 USD | 153,034 USD | | 09.05.2024 | 153,8074 USD | 153,8074 USD | | 08.05.2024 | 153,8017 USD | 153,8017 USD | | 07.05.2024 | 153,796 USD | 153,796 USD | | 06.05.2024 | 153,7903 USD | 153,7903 USD | | 03.05.2024 | 153,7732 USD | 153,7732 USD | | 02.05.2024 | 153,7675 USD | 153,7675 USD | | 01.05.2024 | 153,7618 USD | 153,7618 USD | | 30.04.2024 | 153,7561 USD | 153,7561 USD | | 29.04.2024 | 153,7504 USD | 153,7504 USD | | 26.04.2024 | 153,7333 USD | 153,7333 USD | | 25.04.2024 | 153,7276 USD | 153,7276 USD | | 24.04.2024 | 153,7219 USD | 153,7219 USD | | 23.04.2024 | 153,7162 USD | 153,7162 USD | | 22.04.2024 | 153,7105 USD | 153,7105 USD | | 19.04.2024 | 153,6934 USD | 153,6934 USD | | 18.04.2024 | 153,6877 USD | 153,6877 USD | | 17.04.2024 | 153,682 USD | 153,682 USD | | 16.04.2024 | 153,6763 USD | 153,6763 USD | | 15.04.2024 | 153,6706 USD | 153,6706 USD | | 12.04.2024 | 153,6535 USD | 153,6535 USD | | 11.04.2024 | 153,6478 USD | 153,6478 USD | | 10.04.2024 | 153,6421 USD | 153,6421 USD | | 09.04.2024 | 153,6364 USD | 153,6364 USD | | 08.04.2024 | 153,6307 USD | 153,6307 USD | | 05.04.2024 | 153,6138 USD | 153,6138 USD | | 04.04.2024 | 153,6082 USD | 153,6082 USD | | 03.04.2024 | 153,6026 USD | 153,6026 USD | | 02.04.2024 | 153,597 USD | 153,597 USD | | 01.04.2024 | 153,5914 USD | 153,5914 USD | | 29.03.2024 | 153,5746 USD | 153,5746 USD | | 28.03.2024 | 153,569 USD | 153,569 USD | | 27.03.2024 | 153,5634 USD | 153,5634 USD | | 26.03.2024 | 153,5578 USD | 153,5578 USD | | 25.03.2024 | 153,5522 USD | 153,5522 USD | | 23.03.2024 | 153,541 USD | 153,541 USD | | 22.03.2024 | 153,5354 USD | 153,5354 USD | | 21.03.2024 | 153,5298 USD | 153,5298 USD | | 20.03.2024 | 153,5242 USD | 153,5242 USD | | 19.03.2024 | 153,5186 USD | 153,5186 USD | | 18.03.2024 | 153,513 USD | 153,513 USD | | 15.03.2024 | 153,4962 USD | 153,4962 USD | | 14.03.2024 | 153,4906 USD | 153,4906 USD | | 13.03.2024 | 153,485 USD | 153,485 USD | | 12.03.2024 | 153,4794 USD | 153,4794 USD | | 11.03.2024 | 153,4738 USD | 153,4738 USD | | 08.03.2024 | 153,457 USD | 153,457 USD | | 07.03.2024 | 153,4514 USD | 153,4514 USD | | 06.03.2024 | 153,4458 USD | 153,4458 USD | | 05.03.2024 | 153,4402 USD | 153,4402 USD | | 04.03.2024 | 153,4346 USD | 153,4346 USD | | 01.03.2024 | 153,4178 USD | 153,4178 USD | | 29.02.2024 | 153,4122 USD | 153,4122 USD | | 28.02.2024 | 153,4066 USD | 153,4066 USD | | 27.02.2024 | 153,401 USD | 153,401 USD | | 26.02.2024 | 153,3954 USD | 153,3954 USD | | 24.02.2024 | 153,3842 USD | 153,3842 USD | | 23.02.2024 | 153,3786 USD | 153,3786 USD | | 22.02.2024 | 153,373 USD | 153,373 USD | | 21.02.2024 | 153,3674 USD | 153,3674 USD | | 20.02.2024 | 153,3618 USD | 153,3618 USD | | 19.02.2024 | 153,3562 USD | 153,3562 USD | | 16.02.2024 | 153,3394 USD | 153,3394 USD | | 15.02.2024 | 153,3338 USD | 153,3338 USD | | 14.02.2024 | 154,1072 USD | 154,1072 USD | | 13.02.2024 | 154,1015 USD | 154,1015 USD | | 12.02.2024 | 154,0958 USD | 154,0958 USD | | 09.02.2024 | 154,0787 USD | 154,0787 USD | | 08.02.2024 | 154,073 USD | 154,073 USD | | 07.02.2024 | 154,0673 USD | 154,0673 USD | | 06.02.2024 | 154,0616 USD | 154,0616 USD | | 05.02.2024 | 154,0559 USD | 154,0559 USD | | 02.02.2024 | 154,0388 USD | 154,0388 USD | | 01.02.2024 | 154,0331 USD | 154,0331 USD | | 31.01.2024 | 154,0273 USD | 154,0273 USD | | 30.01.2024 | 154,0215 USD | 154,0215 USD | | 29.01.2024 | 154,0157 USD | 154,0157 USD | | 26.01.2024 | 153,9983 USD | 153,9983 USD | | 25.01.2024 | 153,9925 USD | 153,9925 USD | | 24.01.2024 | 153,9867 USD | 153,9867 USD | | 23.01.2024 | 153,9809 USD | 153,9809 USD | | 22.01.2024 | 153,9751 USD | 153,9751 USD | | 19.01.2024 | 153,9577 USD | 153,9577 USD | | 18.01.2024 | 153,9519 USD | 153,9519 USD | | 17.01.2024 | 153,9461 USD | 153,9461 USD | | 16.01.2024 | 153,9403 USD | 153,9403 USD | | 15.01.2024 | 153,9345 USD | 153,9345 USD | | 12.01.2024 | 153,9171 USD | 153,9171 USD | | 11.01.2024 | 153,9113 USD | 153,9113 USD | | 10.01.2024 | 153,9055 USD | 153,9055 USD | | 09.01.2024 | 153,8997 USD | 153,8997 USD | | 08.01.2024 | 153,8939 USD | 153,8939 USD | | 05.01.2024 | 153,8765 USD | 153,8765 USD | | 04.01.2024 | 153,8707 USD | 153,8707 USD | | 03.01.2024 | 153,8649 USD | 153,8649 USD | | 02.01.2024 | 153,8591 USD | 153,8591 USD | | 29.12.2023 | 153,8359 USD | 153,8359 USD | | 28.12.2023 | 153,8301 USD | 153,8301 USD | | 27.12.2023 | 153,8243 USD | 153,8243 USD | | 26.12.2023 | 153,8185 USD | 153,8185 USD | | 22.12.2023 | 153,7955 USD | 153,7955 USD | | 21.12.2023 | 153,7898 USD | 153,7898 USD | | 20.12.2023 | 153,7841 USD | 153,7841 USD | | 19.12.2023 | 153,7784 USD | 153,7784 USD | | 18.12.2023 | 153,7727 USD | 153,7727 USD | | 15.12.2023 | 153,7556 USD | 153,7556 USD | | 14.12.2023 | 153,7499 USD | 153,7499 USD | | 13.12.2023 | 153,7442 USD | 153,7442 USD | | 12.12.2023 | 153,7385 USD | 153,7385 USD | | 11.12.2023 | 153,7328 USD | 153,7328 USD | | 09.12.2023 | 153,7214 USD | 153,7214 USD | | 08.12.2023 | 153,7157 USD | 153,7157 USD | | 07.12.2023 | 153,71 USD | 153,71 USD | | 06.12.2023 | 153,7043 USD | 153,7043 USD | | 05.12.2023 | 153,6986 USD | 153,6986 USD | | 04.12.2023 | 153,6929 USD | 153,6929 USD | | 01.12.2023 | 153,6758 USD | 153,6758 USD | | 30.11.2023 | 153,6702 USD | 153,6702 USD | | 29.11.2023 | 153,6646 USD | 153,6646 USD | | 28.11.2023 | 153,659 USD | 153,659 USD | | 27.11.2023 | 153,6534 USD | 153,6534 USD | | 24.11.2023 | 153,6366 USD | 153,6366 USD | | 23.11.2023 | 153,631 USD | 153,631 USD | | 22.11.2023 | 153,6254 USD | 153,6254 USD | | 21.11.2023 | 153,6198 USD | 153,6198 USD | | 20.11.2023 | 153,6142 USD | 153,6142 USD | | 17.11.2023 | 153,5974 USD | 153,5974 USD | | 16.11.2023 | 153,5918 USD | 153,5918 USD | | 15.11.2023 | 153,5862 USD | 153,5862 USD | | 14.11.2023 | 153,5806 USD | 153,5806 USD | | 13.11.2023 | 153,575 USD | 153,575 USD | | 10.11.2023 | 154,1372 USD | 154,1372 USD | | 09.11.2023 | 154,1315 USD | 154,1315 USD | | 08.11.2023 | 154,1258 USD | 154,1258 USD | | 07.11.2023 | 154,1201 USD | 154,1201 USD | | 06.11.2023 | 154,1144 USD | 154,1144 USD | | 03.11.2023 | 154,0973 USD | 154,0973 USD | | 02.11.2023 | 154,0916 USD | 154,0916 USD | | 01.11.2023 | 154,0859 USD | 154,0859 USD | | 31.10.2023 | 154,0859 USD | 154,0859 USD |
|