| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.10.2026 | 402,5036 USD | 402,5036 USD | | 05.10.2026 | 402,4151 USD | 402,4151 USD | | 02.10.2026 | 402,1497 USD | 402,1497 USD | | 01.10.2026 | 402,0613 USD | 402,0613 USD | | 30.09.2026 | 401,9749 USD | 401,9749 USD | | 29.09.2026 | 401,8885 USD | 401,8885 USD | | 28.09.2026 | 401,8021 USD | 401,8021 USD | | 25.09.2026 | 401,5432 USD | 401,5432 USD | | 24.09.2026 | 401,4569 USD | 401,4569 USD | | 23.09.2026 | 401,3706 USD | 401,3706 USD | | 22.09.2026 | 401,2844 USD | 401,2844 USD | | 21.09.2026 | 401,1982 USD | 401,1982 USD | | 18.09.2026 | 400,9396 USD | 400,9396 USD | | 17.09.2026 | 400,8534 USD | 400,8534 USD | | 16.09.2026 | 400,7673 USD | 400,7673 USD | | 15.09.2026 | 400,6812 USD | 400,6812 USD | | 14.09.2026 | 400,5951 USD | 400,5951 USD | | 11.09.2026 | 400,3369 USD | 400,3369 USD | | 10.09.2026 | 400,2509 USD | 400,2509 USD | | 09.09.2026 | 400,1649 USD | 400,1649 USD | | 08.09.2026 | 400,0789 USD | 400,0789 USD | | 07.09.2026 | 399,9929 USD | 399,9929 USD | | 04.09.2026 | 399,7352 USD | 399,7352 USD | | 03.09.2026 | 399,6493 USD | 399,6493 USD | | 02.09.2026 | 399,5634 USD | 399,5634 USD | | 01.09.2026 | 399,4775 USD | 399,4775 USD | | 31.08.2026 | 399,3926 USD | 399,3926 USD | | 28.08.2026 | 399,1381 USD | 399,1381 USD | | 27.08.2026 | 399,0533 USD | 399,0533 USD | | 26.08.2026 | 398,9685 USD | 398,9685 USD | | 25.08.2026 | 398,8837 USD | 398,8837 USD | | 24.08.2026 | 398,799 USD | 398,799 USD | | 21.08.2026 | 398,5449 USD | 398,5449 USD | | 20.08.2026 | 398,4602 USD | 398,4602 USD | | 19.08.2026 | 398,3755 USD | 398,3755 USD | | 18.08.2026 | 398,2909 USD | 398,2909 USD | | 17.08.2026 | 398,2063 USD | 398,2063 USD | | 14.08.2026 | 397,9525 USD | 397,9525 USD | | 13.08.2026 | 397,868 USD | 397,868 USD | | 12.08.2026 | 397,7835 USD | 397,7835 USD | | 11.08.2026 | 397,699 USD | 397,699 USD | | 10.08.2026 | 397,6145 USD | 397,6145 USD | | 07.08.2026 | 397,3611 USD | 397,3611 USD | | 05.08.2026 | 397,1923 USD | 397,1923 USD | | 04.08.2026 | 397,1079 USD | 397,1079 USD | | 03.08.2026 | 397,0235 USD | 397,0235 USD | | 31.07.2026 | 396,77 USD | 396,77 USD | | 30.07.2026 | 396,6855 USD | 396,6855 USD | | 29.07.2026 | 396,6011 USD | 396,6011 USD | | 28.07.2026 | 396,5167 USD | 396,5167 USD | | 27.07.2026 | 396,4323 USD | 396,4323 USD | | 24.07.2026 | 396,1792 USD | 396,1792 USD | | 23.07.2026 | 396,0949 USD | 396,0949 USD | | 22.07.2026 | 396,0106 USD | 396,0106 USD | | 21.07.2026 | 395,9263 USD | 395,9263 USD | | 20.07.2026 | 395,842 USD | 395,842 USD | | 17.07.2026 | 395,5893 USD | 395,5893 USD | | 16.07.2026 | 395,5051 USD | 395,5051 USD | | 15.07.2026 | 395,4209 USD | 395,4209 USD | | 14.07.2026 | 395,3367 USD | 395,3367 USD | | 13.07.2026 | 395,2526 USD | 395,2526 USD | | 10.07.2026 | 395,0003 USD | 395,0003 USD | | 09.07.2026 | 394,9162 USD | 394,9162 USD | | 08.07.2026 | 394,8321 USD | 394,8321 USD | | 07.07.2026 | 394,7481 USD | 394,7481 USD | | 06.07.2026 | 394,6641 USD | 394,6641 USD | | 03.07.2026 | 394,4121 USD | 394,4121 USD | | 02.07.2026 | 394,3282 USD | 394,3282 USD | | 01.07.2026 | 394,2443 USD | 394,2443 USD | | 30.06.2026 | 394,1609 USD | 394,1609 USD | | 29.06.2026 | 394,0775 USD | 394,0775 USD | | 26.06.2026 | 393,8273 USD | 393,8273 USD | | 25.06.2026 | 393,7439 USD | 393,7439 USD | | 24.06.2026 | 393,6606 USD | 393,6606 USD | | 23.06.2026 | 393,5773 USD | 393,5773 USD | | 22.06.2026 | 393,494 USD | 393,494 USD | | 19.06.2026 | 393,2441 USD | 393,2441 USD | | 18.06.2026 | 393,1609 USD | 393,1609 USD | | 17.06.2026 | 393,0777 USD | 393,0777 USD | | 16.06.2026 | 392,9945 USD | 392,9945 USD | | 15.06.2026 | 392,9113 USD | 392,9113 USD | | 12.06.2026 | 392,6619 USD | 392,6619 USD | | 11.06.2026 | 392,5788 USD | 392,5788 USD | | 10.06.2026 | 392,4957 USD | 392,4957 USD | | 09.06.2026 | 392,4126 USD | 392,4126 USD | | 08.06.2026 | 392,3295 USD | 392,3295 USD | | 05.06.2026 | 392,0805 USD | 392,0805 USD | | 04.06.2026 | 391,9975 USD | 391,9975 USD | | 03.06.2026 | 391,9145 USD | 391,9145 USD | | 02.06.2026 | 391,8315 USD | 391,8315 USD | | 01.06.2026 | 391,7486 USD | 391,7486 USD | | 29.05.2026 | 391,4991 USD | 391,4991 USD | | 28.05.2026 | 391,416 USD | 391,416 USD | | 27.05.2026 | 391,3329 USD | 391,3329 USD | | 26.05.2026 | 391,2498 USD | 391,2498 USD | | 25.05.2026 | 391,1667 USD | 391,1667 USD | | 22.05.2026 | 390,9176 USD | 390,9176 USD | | 21.05.2026 | 390,8346 USD | 390,8346 USD | | 20.05.2026 | 390,7516 USD | 390,7516 USD | | 19.05.2026 | 390,6686 USD | 390,6686 USD | | 18.05.2026 | 390,5857 USD | 390,5857 USD | | 15.05.2026 | 390,337 USD | 390,337 USD | | 14.05.2026 | 390,2541 USD | 390,2541 USD | | 13.05.2026 | 390,1712 USD | 390,1712 USD | | 12.05.2026 | 390,0884 USD | 390,0884 USD | | 11.05.2026 | 390,0056 USD | 390,0056 USD | | 08.05.2026 | 389,7572 USD | 389,7572 USD | | 07.05.2026 | 389,6744 USD | 389,6744 USD | | 06.05.2026 | 389,5917 USD | 389,5917 USD | | 05.05.2026 | 389,509 USD | 389,509 USD | | 04.05.2026 | 389,4263 USD | 389,4263 USD | | 01.05.2026 | 389,1778 USD | 389,1778 USD | | 30.04.2026 | 389,095 USD | 389,095 USD | | 29.04.2026 | 389,0122 USD | 389,0122 USD | | 28.04.2026 | 388,9294 USD | 388,9294 USD | | 27.04.2026 | 388,8467 USD | 388,8467 USD | | 24.04.2026 | 388,5986 USD | 388,5986 USD | | 23.04.2026 | 388,5159 USD | 388,5159 USD | | 22.04.2026 | 388,4332 USD | 388,4332 USD | | 21.04.2026 | 388,3506 USD | 388,3506 USD | | 20.04.2026 | 388,268 USD | 388,268 USD | | 17.04.2026 | 388,0202 USD | 388,0202 USD | | 16.04.2026 | 387,9376 USD | 387,9376 USD | | 15.04.2026 | 387,8551 USD | 387,8551 USD | | 14.04.2026 | 387,7726 USD | 387,7726 USD | | 13.04.2026 | 387,6901 USD | 387,6901 USD | | 10.04.2026 | 387,4427 USD | 387,4427 USD | | 09.04.2026 | 387,3603 USD | 387,3603 USD | | 08.04.2026 | 387,2779 USD | 387,2779 USD | | 07.04.2026 | 387,1955 USD | 387,1955 USD | | 06.04.2026 | 387,1131 USD | 387,1131 USD | | 03.04.2026 | 386,8661 USD | 386,8661 USD | | 02.04.2026 | 386,7838 USD | 386,7838 USD | | 01.04.2026 | 386,7015 USD | 386,7015 USD | | 31.03.2026 | 386,6192 USD | 386,6192 USD | | 30.03.2026 | 386,5369 USD | 386,5369 USD | | 27.03.2026 | 386,2901 USD | 386,2901 USD | | 26.03.2026 | 386,2079 USD | 386,2079 USD | | 25.03.2026 | 386,1257 USD | 386,1257 USD | | 24.03.2026 | 386,0435 USD | 386,0435 USD | | 23.03.2026 | 385,9613 USD | 385,9613 USD | | 20.03.2026 | 385,7149 USD | 385,7149 USD | | 19.03.2026 | 385,6328 USD | 385,6328 USD | | 18.03.2026 | 385,5507 USD | 385,5507 USD | | 17.03.2026 | 385,4686 USD | 385,4686 USD | | 16.03.2026 | 385,3866 USD | 385,3866 USD | | 13.03.2026 | 385,1406 USD | 385,1406 USD | | 12.03.2026 | 385,0586 USD | 385,0586 USD | | 11.03.2026 | 384,9766 USD | 384,9766 USD | | 10.03.2026 | 384,8947 USD | 384,8947 USD | | 09.03.2026 | 384,8128 USD | 384,8128 USD | | 06.03.2026 | 384,5671 USD | 384,5671 USD | | 05.03.2026 | 384,4852 USD | 384,4852 USD | | 04.03.2026 | 384,4034 USD | 384,4034 USD | | 03.03.2026 | 384,3216 USD | 384,3216 USD | | 02.03.2026 | 384,2398 USD | 384,2398 USD | | 27.02.2026 | 383,9943 USD | 383,9943 USD | | 26.02.2026 | 383,9125 USD | 383,9125 USD | | 25.02.2026 | 383,8307 USD | 383,8307 USD | | 24.02.2026 | 383,7489 USD | 383,7489 USD | | 23.02.2026 | 383,6671 USD | 383,6671 USD | | 20.02.2026 | 383,422 USD | 383,422 USD | | 19.02.2026 | 383,3403 USD | 383,3403 USD | | 18.02.2026 | 383,2586 USD | 383,2586 USD | | 17.02.2026 | 383,177 USD | 383,177 USD | | 16.02.2026 | 383,0954 USD | 383,0954 USD | | 13.02.2026 | 382,8506 USD | 382,8506 USD | | 12.02.2026 | 382,769 USD | 382,769 USD | | 11.02.2026 | 382,6875 USD | 382,6875 USD | | 10.02.2026 | 382,606 USD | 382,606 USD | | 09.02.2026 | 382,5245 USD | 382,5245 USD | | 06.02.2026 | 382,28 USD | 382,28 USD | | 05.02.2026 | 382,1986 USD | 382,1986 USD | | 04.02.2026 | 382,1172 USD | 382,1172 USD | | 03.02.2026 | 382,0358 USD | 382,0358 USD | | 02.02.2026 | 381,9544 USD | 381,9544 USD | | 30.01.2026 | 381,7099 USD | 381,7099 USD | | 29.01.2026 | 381,6285 USD | 381,6285 USD | | 28.01.2026 | 381,5471 USD | 381,5471 USD | | 27.01.2026 | 381,4657 USD | 381,4657 USD | | 26.01.2026 | 381,3843 USD | 381,3843 USD | | 23.01.2026 | 381,1402 USD | 381,1402 USD | | 22.01.2026 | 381,0589 USD | 381,0589 USD | | 21.01.2026 | 380,9776 USD | 380,9776 USD | | 20.01.2026 | 380,8963 USD | 380,8963 USD | | 19.01.2026 | 380,815 USD | 380,815 USD | | 16.01.2026 | 380,5714 USD | 380,5714 USD | | 15.01.2026 | 380,4902 USD | 380,4902 USD | | 14.01.2026 | 380,409 USD | 380,409 USD | | 13.01.2026 | 380,3278 USD | 380,3278 USD | | 12.01.2026 | 380,2467 USD | 380,2467 USD | | 09.01.2026 | 380,0034 USD | 380,0034 USD | | 08.01.2026 | 379,9223 USD | 379,9223 USD | | 07.01.2026 | 379,8412 USD | 379,8412 USD | | 06.01.2026 | 379,7602 USD | 379,7602 USD | | 05.01.2026 | 379,6792 USD | 379,6792 USD | | 02.01.2026 | 379,4362 USD | 379,4362 USD | | 31.12.2025 | 379,271 USD | 379,271 USD | | 30.12.2025 | 379,1884 USD | 379,1884 USD | | 29.12.2025 | 379,1058 USD | 379,1058 USD | | 26.12.2025 | 378,8581 USD | 378,8581 USD | | 24.12.2025 | 378,6931 USD | 378,6931 USD | | 23.12.2025 | 378,6106 USD | 378,6106 USD | | 22.12.2025 | 378,5281 USD | 378,5281 USD | | 19.12.2025 | 378,2809 USD | 378,2809 USD | | 18.12.2025 | 378,1985 USD | 378,1985 USD | | 17.12.2025 | 378,1161 USD | 378,1161 USD | | 16.12.2025 | 378,0337 USD | 378,0337 USD | | 15.12.2025 | 377,9514 USD | 377,9514 USD | | 12.12.2025 | 377,7045 USD | 377,7045 USD | | 11.12.2025 | 377,6222 USD | 377,6222 USD | | 10.12.2025 | 377,5399 USD | 377,5399 USD | | 09.12.2025 | 377,4577 USD | 377,4577 USD | | 08.12.2025 | 377,3755 USD | 377,3755 USD | | 05.12.2025 | 377,1289 USD | 377,1289 USD | | 04.12.2025 | 377,0468 USD | 377,0468 USD | | 03.12.2025 | 376,9647 USD | 376,9647 USD | | 02.12.2025 | 376,8826 USD | 376,8826 USD | | 01.12.2025 | 376,8005 USD | 376,8005 USD | | 28.11.2025 | 376,5491 USD | 376,5491 USD | | 27.11.2025 | 376,4654 USD | 376,4654 USD | | 26.11.2025 | 376,3817 USD | 376,3817 USD | | 25.11.2025 | 376,298 USD | 376,298 USD | | 24.11.2025 | 376,2143 USD | 376,2143 USD | | 21.11.2025 | 375,9634 USD | 375,9634 USD | | 20.11.2025 | 375,8798 USD | 375,8798 USD | | 19.11.2025 | 375,7962 USD | 375,7962 USD | | 18.11.2025 | 375,7126 USD | 375,7126 USD | | 17.11.2025 | 375,6291 USD | 375,6291 USD | | 14.11.2025 | 375,3786 USD | 375,3786 USD | | 13.11.2025 | 375,2951 USD | 375,2951 USD | | 12.11.2025 | 375,2116 USD | 375,2116 USD | | 11.11.2025 | 375,1282 USD | 375,1282 USD | | 10.11.2025 | 375,0448 USD | 375,0448 USD | | 07.11.2025 | 374,7946 USD | 374,7946 USD | | 06.11.2025 | 374,7113 USD | 374,7113 USD | | 05.11.2025 | 374,628 USD | 374,628 USD | | 04.11.2025 | 374,5447 USD | 374,5447 USD | | 03.11.2025 | 374,4614 USD | 374,4614 USD | | 31.10.2025 | 374,2079 USD | 374,2079 USD | | 30.10.2025 | 374,1234 USD | 374,1234 USD | | 29.10.2025 | 374,039 USD | 374,039 USD | | 28.10.2025 | 373,9546 USD | 373,9546 USD | | 27.10.2025 | 373,8702 USD | 373,8702 USD | | 24.10.2025 | 373,6171 USD | 373,6171 USD | | 23.10.2025 | 373,5328 USD | 373,5328 USD | | 22.10.2025 | 373,4485 USD | 373,4485 USD | | 21.10.2025 | 373,3642 USD | 373,3642 USD | | 20.10.2025 | 373,2799 USD | 373,2799 USD | | 17.10.2025 | 373,0273 USD | 373,0273 USD | | 16.10.2025 | 372,9431 USD | 372,9431 USD | | 15.10.2025 | 372,8589 USD | 372,8589 USD | | 14.10.2025 | 372,7748 USD | 372,7748 USD | | 13.10.2025 | 372,6907 USD | 372,6907 USD | | 10.10.2025 | 372,4384 USD | 372,4384 USD | | 09.10.2025 | 372,3543 USD | 372,3543 USD | | 08.10.2025 | 372,2703 USD | 372,2703 USD | | 07.10.2025 | 372,1863 USD | 372,1863 USD | | 06.10.2025 | 372,1023 USD | 372,1023 USD | | 03.10.2025 | 371,8504 USD | 371,8504 USD | | 02.10.2025 | 371,7665 USD | 371,7665 USD | | 01.10.2025 | 371,6826 USD | 371,6826 USD | | 30.09.2025 | 371,5972 USD | 371,5972 USD | | 29.09.2025 | 371,5118 USD | 371,5118 USD | | 26.09.2025 | 371,2558 USD | 371,2558 USD | | 25.09.2025 | 371,1705 USD | 371,1705 USD | | 24.09.2025 | 371,0852 USD | 371,0852 USD | | 23.09.2025 | 370,9999 USD | 370,9999 USD | | 22.09.2025 | 370,9147 USD | 370,9147 USD | | 19.09.2025 | 370,6591 USD | 370,6591 USD | | 18.09.2025 | 370,5739 USD | 370,5739 USD | | 17.09.2025 | 370,4888 USD | 370,4888 USD | | 16.09.2025 | 370,4037 USD | 370,4037 USD | | 15.09.2025 | 370,3186 USD | 370,3186 USD | | 12.09.2025 | 370,0634 USD | 370,0634 USD | | 11.09.2025 | 369,9784 USD | 369,9784 USD | | 10.09.2025 | 369,8934 USD | 369,8934 USD | | 09.09.2025 | 369,8084 USD | 369,8084 USD | | 08.09.2025 | 369,7234 USD | 369,7234 USD | | 05.09.2025 | 369,4687 USD | 369,4687 USD | | 04.09.2025 | 369,3838 USD | 369,3838 USD | | 03.09.2025 | 369,2989 USD | 369,2989 USD | | 02.09.2025 | 369,2141 USD | 369,2141 USD | | 01.09.2025 | 369,1293 USD | 369,1293 USD | | 29.08.2025 | 368,8725 USD | 368,8725 USD | | 28.08.2025 | 368,7869 USD | 368,7869 USD | | 27.08.2025 | 368,7014 USD | 368,7014 USD | | 26.08.2025 | 368,6159 USD | 368,6159 USD | | 25.08.2025 | 368,5304 USD | 368,5304 USD | | 22.08.2025 | 368,274 USD | 368,274 USD | | 21.08.2025 | 368,1886 USD | 368,1886 USD | | 20.08.2025 | 368,1032 USD | 368,1032 USD | | 19.08.2025 | 368,0178 USD | 368,0178 USD | | 18.08.2025 | 367,9324 USD | 367,9324 USD | | 15.08.2025 | 367,6765 USD | 367,6765 USD | | 14.08.2025 | 367,5912 USD | 367,5912 USD | | 13.08.2025 | 367,5059 USD | 367,5059 USD | | 12.08.2025 | 367,4207 USD | 367,4207 USD | | 11.08.2025 | 367,3355 USD | 367,3355 USD | | 08.08.2025 | 367,0799 USD | 367,0799 USD | | 07.08.2025 | 366,9948 USD | 366,9948 USD | | 06.08.2025 | 366,9097 USD | 366,9097 USD | | 05.08.2025 | 366,8246 USD | 366,8246 USD | | 04.08.2025 | 366,7395 USD | 366,7395 USD | | 01.08.2025 | 366,4844 USD | 366,4844 USD | | 31.07.2025 | 366,3996 USD | 366,3996 USD | | 30.07.2025 | 366,3149 USD | 366,3149 USD | | 29.07.2025 | 366,2302 USD | 366,2302 USD | | 28.07.2025 | 366,1455 USD | 366,1455 USD | | 25.07.2025 | 365,8915 USD | 365,8915 USD | | 24.07.2025 | 365,8069 USD | 365,8069 USD | | 23.07.2025 | 365,7223 USD | 365,7223 USD | | 22.07.2025 | 365,6377 USD | 365,6377 USD | | 21.07.2025 | 365,5531 USD | 365,5531 USD | | 18.07.2025 | 365,2996 USD | 365,2996 USD | | 17.07.2025 | 365,2151 USD | 365,2151 USD | | 16.07.2025 | 365,1306 USD | 365,1306 USD | | 15.07.2025 | 365,0462 USD | 365,0462 USD | | 14.07.2025 | 364,9618 USD | 364,9618 USD | | 11.07.2025 | 364,7086 USD | 364,7086 USD | | 10.07.2025 | 364,6243 USD | 364,6243 USD | | 09.07.2025 | 364,54 USD | 364,54 USD | | 08.07.2025 | 364,4557 USD | 364,4557 USD | | 07.07.2025 | 364,3714 USD | 364,3714 USD | | 04.07.2025 | 364,1187 USD | 364,1187 USD | | 03.07.2025 | 364,0345 USD | 364,0345 USD | | 02.07.2025 | 363,9503 USD | 363,9503 USD | | 01.07.2025 | 363,8661 USD | 363,8661 USD | | 30.06.2025 | 363,782 USD | 363,782 USD | | 27.06.2025 | 363,5299 USD | 363,5299 USD | | 26.06.2025 | 363,4459 USD | 363,4459 USD | | 25.06.2025 | 363,3619 USD | 363,3619 USD | | 24.06.2025 | 363,2779 USD | 363,2779 USD | | 23.06.2025 | 363,194 USD | 363,194 USD | | 20.06.2025 | 362,9423 USD | 362,9423 USD | | 19.06.2025 | 362,8584 USD | 362,8584 USD | | 18.06.2025 | 362,7746 USD | 362,7746 USD | | 17.06.2025 | 362,6908 USD | 362,6908 USD | | 16.06.2025 | 362,607 USD | 362,607 USD | | 13.06.2025 | 362,3557 USD | 362,3557 USD | | 12.06.2025 | 362,272 USD | 362,272 USD | | 11.06.2025 | 362,1883 USD | 362,1883 USD | | 10.06.2025 | 362,1046 USD | 362,1046 USD | | 09.06.2025 | 362,0209 USD | 362,0209 USD | | 06.06.2025 | 361,7701 USD | 361,7701 USD | | 05.06.2025 | 361,6865 USD | 361,6865 USD | | 04.06.2025 | 361,6029 USD | 361,6029 USD | | 03.06.2025 | 361,5194 USD | 361,5194 USD | | 02.06.2025 | 361,4359 USD | 361,4359 USD | | 30.05.2025 | 361,1851 USD | 361,1851 USD | | 29.05.2025 | 361,1015 USD | 361,1015 USD | | 28.05.2025 | 361,0179 USD | 361,0179 USD | | 27.05.2025 | 360,9344 USD | 360,9344 USD | | 26.05.2025 | 360,8509 USD | 360,8509 USD | | 23.05.2025 | 360,6004 USD | 360,6004 USD | | 22.05.2025 | 360,517 USD | 360,517 USD | | 21.05.2025 | 360,4336 USD | 360,4336 USD | | 20.05.2025 | 360,3502 USD | 360,3502 USD | | 19.05.2025 | 360,2668 USD | 360,2668 USD | | 16.05.2025 | 360,0168 USD | 360,0168 USD | | 15.05.2025 | 359,9335 USD | 359,9335 USD | | 14.05.2025 | 359,8502 USD | 359,8502 USD | | 13.05.2025 | 359,7669 USD | 359,7669 USD | | 12.05.2025 | 359,6837 USD | 359,6837 USD | | 09.05.2025 | 359,4341 USD | 359,4341 USD | | 08.05.2025 | 359,3509 USD | 359,3509 USD | | 07.05.2025 | 359,2678 USD | 359,2678 USD | | 06.05.2025 | 359,1847 USD | 359,1847 USD | | 05.05.2025 | 359,1016 USD | 359,1016 USD | | 02.05.2025 | 358,8524 USD | 358,8524 USD | | 01.05.2025 | 358,7695 USD | 358,7695 USD | | 30.04.2025 | 358,6866 USD | 358,6866 USD | | 29.04.2025 | 358,6037 USD | 358,6037 USD | | 28.04.2025 | 358,5209 USD | 358,5209 USD | | 25.04.2025 | 358,2725 USD | 358,2725 USD | | 24.04.2025 | 358,1897 USD | 358,1897 USD | | 23.04.2025 | 358,1069 USD | 358,1069 USD | | 22.04.2025 | 358,0242 USD | 358,0242 USD | | 21.04.2025 | 357,9415 USD | 357,9415 USD | | 18.04.2025 | 357,6934 USD | 357,6934 USD | | 17.04.2025 | 357,6108 USD | 357,6108 USD | | 16.04.2025 | 357,5282 USD | 357,5282 USD | | 15.04.2025 | 357,4456 USD | 357,4456 USD | | 14.04.2025 | 357,363 USD | 357,363 USD | | 11.04.2025 | 357,1154 USD | 357,1154 USD | | 10.04.2025 | 357,0329 USD | 357,0329 USD | | 09.04.2025 | 356,9504 USD | 356,9504 USD | | 08.04.2025 | 356,8679 USD | 356,8679 USD | | 07.04.2025 | 356,7855 USD | 356,7855 USD | | 04.04.2025 | 356,5383 USD | 356,5383 USD | | 03.04.2025 | 356,4559 USD | 356,4559 USD | | 02.04.2025 | 356,3735 USD | 356,3735 USD | | 01.04.2025 | 356,2912 USD | 356,2912 USD | | 31.03.2025 | 356,2089 USD | 356,2089 USD | | 28.03.2025 | 355,962 USD | 355,962 USD | | 27.03.2025 | 355,8797 USD | 355,8797 USD | | 26.03.2025 | 355,7975 USD | 355,7975 USD | | 25.03.2025 | 355,7153 USD | 355,7153 USD | | 24.03.2025 | 355,6331 USD | 355,6331 USD | | 21.03.2025 | 355,3866 USD | 355,3866 USD | | 20.03.2025 | 355,3045 USD | 355,3045 USD | | 19.03.2025 | 355,2224 USD | 355,2224 USD | | 18.03.2025 | 355,1403 USD | 355,1403 USD | | 17.03.2025 | 355,0582 USD | 355,0582 USD | | 14.03.2025 | 354,8121 USD | 354,8121 USD | | 13.03.2025 | 354,7301 USD | 354,7301 USD | | 12.03.2025 | 354,6481 USD | 354,6481 USD | | 11.03.2025 | 354,5661 USD | 354,5661 USD | | 10.03.2025 | 354,4842 USD | 354,4842 USD | | 07.03.2025 | 354,2385 USD | 354,2385 USD | | 06.03.2025 | 354,1566 USD | 354,1566 USD | | 05.03.2025 | 354,0748 USD | 354,0748 USD | | 04.03.2025 | 353,993 USD | 353,993 USD | | 03.03.2025 | 353,9112 USD | 353,9112 USD | | 28.02.2025 | 353,6661 USD | 353,6661 USD | | 27.02.2025 | 353,5845 USD | 353,5845 USD | | 26.02.2025 | 353,5029 USD | 353,5029 USD | | 25.02.2025 | 353,4213 USD | 353,4213 USD | | 24.02.2025 | 353,3397 USD | 353,3397 USD | | 21.02.2025 | 353,095 USD | 353,095 USD | | 20.02.2025 | 353,0135 USD | 353,0135 USD | | 19.02.2025 | 352,932 USD | 352,932 USD | | 18.02.2025 | 352,8505 USD | 352,8505 USD | | 17.02.2025 | 352,769 USD | 352,769 USD | | 14.02.2025 | 352,5248 USD | 352,5248 USD | | 13.02.2025 | 352,4434 USD | 352,4434 USD | | 12.02.2025 | 352,362 USD | 352,362 USD | | 11.02.2025 | 352,2807 USD | 352,2807 USD | | 10.02.2025 | 352,1994 USD | 352,1994 USD | | 07.02.2025 | 351,9555 USD | 351,9555 USD | | 06.02.2025 | 351,8742 USD | 351,8742 USD | | 05.02.2025 | 351,793 USD | 351,793 USD | | 04.02.2025 | 351,7118 USD | 351,7118 USD | | 03.02.2025 | 351,6306 USD | 351,6306 USD | | 31.01.2025 | 351,3867 USD | 351,3867 USD | | 30.01.2025 | 351,3055 USD | 351,3055 USD | | 29.01.2025 | 351,2243 USD | 351,2243 USD | | 28.01.2025 | 351,1431 USD | 351,1431 USD | | 27.01.2025 | 351,0619 USD | 351,0619 USD | | 24.01.2025 | 350,8184 USD | 350,8184 USD | | 23.01.2025 | 350,7373 USD | 350,7373 USD | | 22.01.2025 | 350,6562 USD | 350,6562 USD | | 21.01.2025 | 350,5751 USD | 350,5751 USD | | 20.01.2025 | 350,494 USD | 350,494 USD | | 17.01.2025 | 350,251 USD | 350,251 USD | | 16.01.2025 | 350,17 USD | 350,17 USD | | 15.01.2025 | 350,089 USD | 350,089 USD | | 14.01.2025 | 350,0081 USD | 350,0081 USD | | 13.01.2025 | 349,9272 USD | 349,9272 USD | | 10.01.2025 | 349,6845 USD | 349,6845 USD | | 09.01.2025 | 349,6036 USD | 349,6036 USD | | 08.01.2025 | 349,5228 USD | 349,5228 USD | | 07.01.2025 | 349,442 USD | 349,442 USD | | 06.01.2025 | 349,3612 USD | 349,3612 USD | | 03.01.2025 | 349,1189 USD | 349,1189 USD | | 02.01.2025 | 349,0382 USD | 349,0382 USD | | 30.12.2024 | 348,7904 USD | 348,7904 USD | | 27.12.2024 | 348,5428 USD | 348,5428 USD | | 26.12.2024 | 348,4603 USD | 348,4603 USD | | 24.12.2024 | 348,2953 USD | 348,2953 USD | | 23.12.2024 | 348,2129 USD | 348,2129 USD | | 20.12.2024 | 347,9657 USD | 347,9657 USD | | 19.12.2024 | 347,8833 USD | 347,8833 USD | | 18.12.2024 | 347,8009 USD | 347,8009 USD | | 17.12.2024 | 347,7186 USD | 347,7186 USD | | 16.12.2024 | 347,6363 USD | 347,6363 USD | | 13.12.2024 | 347,3894 USD | 347,3894 USD | | 12.12.2024 | 347,3072 USD | 347,3072 USD | | 11.12.2024 | 347,225 USD | 347,225 USD | | 10.12.2024 | 347,1428 USD | 347,1428 USD | | 09.12.2024 | 347,0606 USD | 347,0606 USD | | 06.12.2024 | 346,8142 USD | 346,8142 USD | | 05.12.2024 | 346,7321 USD | 346,7321 USD | | 04.12.2024 | 346,65 USD | 346,65 USD | | 03.12.2024 | 346,5679 USD | 346,5679 USD | | 02.12.2024 | 346,4859 USD | 346,4859 USD | | 29.11.2024 | 346,2362 USD | 346,2362 USD | | 28.11.2024 | 346,153 USD | 346,153 USD | | 27.11.2024 | 346,0698 USD | 346,0698 USD | | 26.11.2024 | 345,9866 USD | 345,9866 USD | | 25.11.2024 | 345,9035 USD | 345,9035 USD | | 22.11.2024 | 345,6542 USD | 345,6542 USD | | 21.11.2024 | 345,5711 USD | 345,5711 USD | | 20.11.2024 | 345,4881 USD | 345,4881 USD | | 19.11.2024 | 345,4051 USD | 345,4051 USD | | 18.11.2024 | 345,3221 USD | 345,3221 USD | | 15.11.2024 | 345,0732 USD | 345,0732 USD | | 14.11.2024 | 344,9903 USD | 344,9903 USD | | 13.11.2024 | 344,9074 USD | 344,9074 USD | | 12.11.2024 | 344,8245 USD | 344,8245 USD | | 11.11.2024 | 344,7416 USD | 344,7416 USD | | 08.11.2024 | 344,4932 USD | 344,4932 USD | | 07.11.2024 | 344,4104 USD | 344,4104 USD | | 06.11.2024 | 344,3276 USD | 344,3276 USD | | 05.11.2024 | 344,2449 USD | 344,2449 USD | | 04.11.2024 | 344,1622 USD | 344,1622 USD | | 01.11.2024 | 343,9141 USD | 343,9141 USD | | 31.10.2024 | 343,8296 USD | 343,8296 USD | | 30.10.2024 | 343,7451 USD | 343,7451 USD | | 29.10.2024 | 343,6606 USD | 343,6606 USD | | 28.10.2024 | 343,5761 USD | 343,5761 USD | | 25.10.2024 | 343,3229 USD | 343,3229 USD | | 24.10.2024 | 343,2385 USD | 343,2385 USD | | 23.10.2024 | 343,1541 USD | 343,1541 USD | | 22.10.2024 | 343,0698 USD | 343,0698 USD | | 21.10.2024 | 342,9855 USD | 342,9855 USD | | 18.10.2024 | 342,7326 USD | 342,7326 USD | | 17.10.2024 | 342,6484 USD | 342,6484 USD | | 16.10.2024 | 342,5642 USD | 342,5642 USD | | 15.10.2024 | 342,48 USD | 342,48 USD | | 14.10.2024 | 342,3958 USD | 342,3958 USD | | 11.10.2024 | 342,1435 USD | 342,1435 USD | | 10.10.2024 | 342,0594 USD | 342,0594 USD | | 09.10.2024 | 341,9753 USD | 341,9753 USD | | 08.10.2024 | 341,8913 USD | 341,8913 USD | | 07.10.2024 | 341,8073 USD | 341,8073 USD | | 04.10.2024 | 341,5553 USD | 341,5553 USD | | 03.10.2024 | 341,4714 USD | 341,4714 USD | | 02.10.2024 | 341,3875 USD | 341,3875 USD | | 01.10.2024 | 341,3036 USD | 341,3036 USD | | 30.09.2024 | 341,2164 USD | 341,2164 USD | | 27.09.2024 | 340,9551 USD | 340,9551 USD | | 26.09.2024 | 340,868 USD | 340,868 USD | | 25.09.2024 | 340,781 USD | 340,781 USD | | 24.09.2024 | 340,694 USD | 340,694 USD | | 23.09.2024 | 340,607 USD | 340,607 USD | | 20.09.2024 | 340,3461 USD | 340,3461 USD | | 19.09.2024 | 340,2592 USD | 340,2592 USD | | 18.09.2024 | 340,1723 USD | 340,1723 USD | | 17.09.2024 | 340,0854 USD | 340,0854 USD | | 16.09.2024 | 339,9986 USD | 339,9986 USD | | 13.09.2024 | 339,7382 USD | 339,7382 USD | | 12.09.2024 | 339,6514 USD | 339,6514 USD | | 11.09.2024 | 339,5647 USD | 339,5647 USD | | 10.09.2024 | 339,478 USD | 339,478 USD | | 09.09.2024 | 339,3913 USD | 339,3913 USD | | 06.09.2024 | 339,1314 USD | 339,1314 USD | | 05.09.2024 | 339,0448 USD | 339,0448 USD | | 04.09.2024 | 338,9582 USD | 338,9582 USD | | 03.09.2024 | 338,8716 USD | 338,8716 USD | | 02.09.2024 | 338,7851 USD | 338,7851 USD | | 30.08.2024 | 338,5213 USD | 338,5213 USD | | 29.08.2024 | 338,4334 USD | 338,4334 USD | | 28.08.2024 | 338,3455 USD | 338,3455 USD | | 27.08.2024 | 338,2576 USD | 338,2576 USD | | 26.08.2024 | 338,1698 USD | 338,1698 USD | | 23.08.2024 | 337,9064 USD | 337,9064 USD | | 22.08.2024 | 337,8187 USD | 337,8187 USD | | 21.08.2024 | 337,731 USD | 337,731 USD | | 20.08.2024 | 337,6433 USD | 337,6433 USD | | 19.08.2024 | 337,5556 USD | 337,5556 USD | | 16.08.2024 | 337,2927 USD | 337,2927 USD | | 15.08.2024 | 337,2051 USD | 337,2051 USD | | 14.08.2024 | 337,1175 USD | 337,1175 USD | | 13.08.2024 | 337,03 USD | 337,03 USD | | 12.08.2024 | 336,9425 USD | 336,9425 USD | | 09.08.2024 | 336,6801 USD | 336,6801 USD | | 08.08.2024 | 336,5927 USD | 336,5927 USD | | 07.08.2024 | 336,5053 USD | 336,5053 USD | | 06.08.2024 | 336,4179 USD | 336,4179 USD | | 05.08.2024 | 336,3305 USD | 336,3305 USD | | 02.08.2024 | 336,0686 USD | 336,0686 USD | | 01.08.2024 | 335,9813 USD | 335,9813 USD | | 31.07.2024 | 335,8942 USD | 335,8942 USD | | 30.07.2024 | 335,8071 USD | 335,8071 USD | | 29.07.2024 | 335,7201 USD | 335,7201 USD | | 26.07.2024 | 335,4591 USD | 335,4591 USD | | 25.07.2024 | 335,3721 USD | 335,3721 USD | | 24.07.2024 | 335,2852 USD | 335,2852 USD | | 23.07.2024 | 335,1983 USD | 335,1983 USD | | 22.07.2024 | 335,1114 USD | 335,1114 USD | | 19.07.2024 | 334,8509 USD | 334,8509 USD | | 18.07.2024 | 334,7641 USD | 334,7641 USD | | 17.07.2024 | 334,6773 USD | 334,6773 USD | | 16.07.2024 | 334,5905 USD | 334,5905 USD | | 15.07.2024 | 334,5038 USD | 334,5038 USD | | 12.07.2024 | 334,2437 USD | 334,2437 USD | | 11.07.2024 | 334,1571 USD | 334,1571 USD | | 10.07.2024 | 334,0705 USD | 334,0705 USD | | 09.07.2024 | 333,9839 USD | 333,9839 USD | | 08.07.2024 | 333,8973 USD | 333,8973 USD | | 05.07.2024 | 333,6377 USD | 333,6377 USD | | 04.07.2024 | 333,5512 USD | 333,5512 USD | | 03.07.2024 | 333,4647 USD | 333,4647 USD | | 02.07.2024 | 333,3783 USD | 333,3783 USD | | 01.07.2024 | 333,2919 USD | 333,2919 USD | | 28.06.2024 | 333,033 USD | 333,033 USD | | 27.06.2024 | 332,9467 USD | 332,9467 USD | | 26.06.2024 | 332,8605 USD | 332,8605 USD | | 25.06.2024 | 332,7743 USD | 332,7743 USD | | 24.06.2024 | 332,6881 USD | 332,6881 USD | | 21.06.2024 | 332,4296 USD | 332,4296 USD | | 20.06.2024 | 332,3435 USD | 332,3435 USD | | 19.06.2024 | 332,2574 USD | 332,2574 USD | | 18.06.2024 | 332,1713 USD | 332,1713 USD | | 17.06.2024 | 332,0853 USD | 332,0853 USD | | 14.06.2024 | 331,8273 USD | 331,8273 USD | | 13.06.2024 | 331,7413 USD | 331,7413 USD | | 12.06.2024 | 331,6554 USD | 331,6554 USD | | 11.06.2024 | 331,5695 USD | 331,5695 USD | | 10.06.2024 | 331,4836 USD | 331,4836 USD | | 07.06.2024 | 331,2261 USD | 331,2261 USD | | 06.06.2024 | 331,1403 USD | 331,1403 USD | | 05.06.2024 | 331,0545 USD | 331,0545 USD | | 04.06.2024 | 330,9687 USD | 330,9687 USD | | 03.06.2024 | 330,883 USD | 330,883 USD | | 31.05.2024 | 330,6261 USD | 330,6261 USD | | 30.05.2024 | 330,5405 USD | 330,5405 USD | | 29.05.2024 | 330,4549 USD | 330,4549 USD | | 28.05.2024 | 330,3693 USD | 330,3693 USD | | 27.05.2024 | 330,2838 USD | 330,2838 USD | | 24.05.2024 | 330,0273 USD | 330,0273 USD | | 23.05.2024 | 329,9419 USD | 329,9419 USD | | 22.05.2024 | 329,8565 USD | 329,8565 USD | | 21.05.2024 | 329,7711 USD | 329,7711 USD | | 20.05.2024 | 329,6857 USD | 329,6857 USD | | 17.05.2024 | 329,4297 USD | 329,4297 USD | | 16.05.2024 | 329,3444 USD | 329,3444 USD | | 15.05.2024 | 329,2591 USD | 329,2591 USD | | 14.05.2024 | 329,1739 USD | 329,1739 USD | | 13.05.2024 | 329,0887 USD | 329,0887 USD | | 10.05.2024 | 328,8331 USD | 328,8331 USD | | 09.05.2024 | 328,748 USD | 328,748 USD | | 08.05.2024 | 328,6629 USD | 328,6629 USD | | 07.05.2024 | 328,5778 USD | 328,5778 USD | | 06.05.2024 | 328,4927 USD | 328,4927 USD | | 03.05.2024 | 328,2377 USD | 328,2377 USD | | 02.05.2024 | 328,1527 USD | 328,1527 USD | | 01.05.2024 | 328,0677 USD | 328,0677 USD | | 30.04.2024 | 327,9828 USD | 327,9828 USD | | 29.04.2024 | 327,8979 USD | 327,8979 USD | | 26.04.2024 | 327,6432 USD | 327,6432 USD | | 25.04.2024 | 327,5584 USD | 327,5584 USD | | 24.04.2024 | 327,4736 USD | 327,4736 USD | | 23.04.2024 | 327,3888 USD | 327,3888 USD | | 22.04.2024 | 327,304 USD | 327,304 USD | | 19.04.2024 | 327,0498 USD | 327,0498 USD | | 18.04.2024 | 326,9651 USD | 326,9651 USD | | 17.04.2024 | 326,8804 USD | 326,8804 USD | | 16.04.2024 | 326,7958 USD | 326,7958 USD | | 15.04.2024 | 326,7112 USD | 326,7112 USD | | 12.04.2024 | 326,4574 USD | 326,4574 USD | | 11.04.2024 | 326,3729 USD | 326,3729 USD | | 10.04.2024 | 326,2884 USD | 326,2884 USD | | 09.04.2024 | 326,2039 USD | 326,2039 USD | | 08.04.2024 | 326,1194 USD | 326,1194 USD | | 05.04.2024 | 325,8662 USD | 325,8662 USD | | 04.04.2024 | 325,7818 USD | 325,7818 USD | | 03.04.2024 | 325,6974 USD | 325,6974 USD | | 02.04.2024 | 325,6131 USD | 325,6131 USD | | 01.04.2024 | 325,5288 USD | 325,5288 USD | | 29.03.2024 | 325,276 USD | 325,276 USD | | 28.03.2024 | 325,1918 USD | 325,1918 USD | | 27.03.2024 | 325,1076 USD | 325,1076 USD | | 26.03.2024 | 325,0234 USD | 325,0234 USD | | 25.03.2024 | 324,9393 USD | 324,9393 USD | | 23.03.2024 | 324,7711 USD | 324,7711 USD | | 22.03.2024 | 324,687 USD | 324,687 USD | | 21.03.2024 | 324,6029 USD | 324,6029 USD | | 20.03.2024 | 324,5189 USD | 324,5189 USD | | 19.03.2024 | 324,4349 USD | 324,4349 USD | | 18.03.2024 | 324,3509 USD | 324,3509 USD | | 15.03.2024 | 324,099 USD | 324,099 USD | | 14.03.2024 | 324,0151 USD | 324,0151 USD | | 13.03.2024 | 323,9312 USD | 323,9312 USD | | 12.03.2024 | 323,8473 USD | 323,8473 USD | | 11.03.2024 | 323,7635 USD | 323,7635 USD | | 08.03.2024 | 323,5121 USD | 323,5121 USD | | 07.03.2024 | 323,4283 USD | 323,4283 USD | | 06.03.2024 | 323,3446 USD | 323,3446 USD | | 05.03.2024 | 323,2609 USD | 323,2609 USD | | 04.03.2024 | 323,1772 USD | 323,1772 USD | | 01.03.2024 | 322,9263 USD | 322,9263 USD | | 29.02.2024 | 322,8427 USD | 322,8427 USD | | 28.02.2024 | 322,7591 USD | 322,7591 USD | | 27.02.2024 | 322,6755 USD | 322,6755 USD | | 26.02.2024 | 322,592 USD | 322,592 USD | | 24.02.2024 | 322,425 USD | 322,425 USD | | 23.02.2024 | 322,3415 USD | 322,3415 USD | | 22.02.2024 | 322,258 USD | 322,258 USD | | 21.02.2024 | 322,1746 USD | 322,1746 USD | | 20.02.2024 | 322,0912 USD | 322,0912 USD | | 19.02.2024 | 322,0078 USD | 322,0078 USD | | 16.02.2024 | 321,7577 USD | 321,7577 USD | | 15.02.2024 | 321,6744 USD | 321,6744 USD | | 14.02.2024 | 321,5911 USD | 321,5911 USD | | 13.02.2024 | 321,5078 USD | 321,5078 USD | | 12.02.2024 | 321,4246 USD | 321,4246 USD | | 09.02.2024 | 321,175 USD | 321,175 USD | | 08.02.2024 | 321,0918 USD | 321,0918 USD | | 07.02.2024 | 321,0087 USD | 321,0087 USD | | 06.02.2024 | 320,9256 USD | 320,9256 USD | | 05.02.2024 | 320,8425 USD | 320,8425 USD | | 02.02.2024 | 320,5933 USD | 320,5933 USD | | 01.02.2024 | 320,5103 USD | 320,5103 USD | | 31.01.2024 | 320,427 USD | 320,427 USD | | 30.01.2024 | 320,3438 USD | 320,3438 USD | | 29.01.2024 | 320,2606 USD | 320,2606 USD | | 26.01.2024 | 320,011 USD | 320,011 USD | | 25.01.2024 | 319,9279 USD | 319,9279 USD | | 24.01.2024 | 319,8448 USD | 319,8448 USD | | 23.01.2024 | 319,7617 USD | 319,7617 USD | | 22.01.2024 | 319,6786 USD | 319,6786 USD | | 19.01.2024 | 319,4296 USD | 319,4296 USD | | 18.01.2024 | 319,3466 USD | 319,3466 USD | | 17.01.2024 | 319,2636 USD | 319,2636 USD | | 16.01.2024 | 319,1807 USD | 319,1807 USD | | 15.01.2024 | 319,0978 USD | 319,0978 USD | | 12.01.2024 | 318,8491 USD | 318,8491 USD | | 11.01.2024 | 318,7663 USD | 318,7663 USD | | 10.01.2024 | 318,6835 USD | 318,6835 USD | | 09.01.2024 | 318,6007 USD | 318,6007 USD | | 08.01.2024 | 318,5179 USD | 318,5179 USD | | 05.01.2024 | 318,2698 USD | 318,2698 USD | | 04.01.2024 | 318,1871 USD | 318,1871 USD | | 03.01.2024 | 318,1044 USD | 318,1044 USD | | 02.01.2024 | 318,0218 USD | 318,0218 USD | | 29.12.2023 | 317,6918 USD | 317,6918 USD | | 28.12.2023 | 317,6093 USD | 317,6093 USD | | 27.12.2023 | 317,5269 USD | 317,5269 USD | | 26.12.2023 | 317,4445 USD | 317,4445 USD | | 22.12.2023 | 317,1151 USD | 317,1151 USD | | 21.12.2023 | 317,0328 USD | 317,0328 USD | | 20.12.2023 | 316,9505 USD | 316,9505 USD | | 19.12.2023 | 316,8682 USD | 316,8682 USD | | 18.12.2023 | 316,786 USD | 316,786 USD | | 15.12.2023 | 316,5394 USD | 316,5394 USD | | 14.12.2023 | 316,4572 USD | 316,4572 USD | | 13.12.2023 | 316,3751 USD | 316,3751 USD | | 12.12.2023 | 316,293 USD | 316,293 USD | | 11.12.2023 | 316,2109 USD | 316,2109 USD | | 09.12.2023 | 316,0468 USD | 316,0468 USD | | 08.12.2023 | 315,9648 USD | 315,9648 USD | | 07.12.2023 | 315,8828 USD | 315,8828 USD | | 06.12.2023 | 315,8008 USD | 315,8008 USD | | 05.12.2023 | 315,7188 USD | 315,7188 USD | | 04.12.2023 | 315,6369 USD | 315,6369 USD | | 01.12.2023 | 315,3912 USD | 315,3912 USD | | 30.11.2023 | 315,3095 USD | 315,3095 USD | | 29.11.2023 | 315,2279 USD | 315,2279 USD | | 28.11.2023 | 315,1463 USD | 315,1463 USD | | 27.11.2023 | 315,0647 USD | 315,0647 USD | | 24.11.2023 | 314,8201 USD | 314,8201 USD | | 23.11.2023 | 314,7386 USD | 314,7386 USD | | 22.11.2023 | 314,6571 USD | 314,6571 USD | | 21.11.2023 | 314,5756 USD | 314,5756 USD | | 20.11.2023 | 314,4942 USD | 314,4942 USD | | 17.11.2023 | 314,25 USD | 314,25 USD | | 16.11.2023 | 314,1686 USD | 314,1686 USD | | 15.11.2023 | 314,0873 USD | 314,0873 USD | | 14.11.2023 | 314,006 USD | 314,006 USD | | 13.11.2023 | 313,9247 USD | 313,9247 USD | | 10.11.2023 | 313,6809 USD | 313,6809 USD | | 09.11.2023 | 313,5997 USD | 313,5997 USD | | 08.11.2023 | 313,5185 USD | 313,5185 USD | | 07.11.2023 | 313,4373 USD | 313,4373 USD | | 06.11.2023 | 313,3562 USD | 313,3562 USD | | 03.11.2023 | 313,1129 USD | 313,1129 USD | | 02.11.2023 | 313,1129 USD | 313,1129 USD |
|