Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.05.2025 | 46,6718 USD | 46,6718 USD | 20.05.2025 | 46,661 USD | 46,661 USD | 19.05.2025 | 46,6502 USD | 46,6502 USD | 16.05.2025 | 46,6178 USD | 46,6178 USD | 15.05.2025 | 46,607 USD | 46,607 USD | 14.05.2025 | 46,5962 USD | 46,5962 USD | 13.05.2025 | 46,5854 USD | 46,5854 USD | 12.05.2025 | 46,5746 USD | 46,5746 USD | 09.05.2025 | 46,5422 USD | 46,5422 USD | 08.05.2025 | 46,5314 USD | 46,5314 USD | 07.05.2025 | 46,5206 USD | 46,5206 USD | 06.05.2025 | 46,5098 USD | 46,5098 USD | 05.05.2025 | 46,499 USD | 46,499 USD | 02.05.2025 | 46,4666 USD | 46,4666 USD | 01.05.2025 | 46,4559 USD | 46,4559 USD | 30.04.2025 | 46,4452 USD | 46,4452 USD | 29.04.2025 | 46,4345 USD | 46,4345 USD | 28.04.2025 | 46,4238 USD | 46,4238 USD | 25.04.2025 | 46,3917 USD | 46,3917 USD | 24.04.2025 | 46,381 USD | 46,381 USD | 23.04.2025 | 46,3703 USD | 46,3703 USD | 22.04.2025 | 46,3596 USD | 46,3596 USD | 21.04.2025 | 46,3489 USD | 46,3489 USD | 18.04.2025 | 46,3168 USD | 46,3168 USD | 17.04.2025 | 46,3061 USD | 46,3061 USD | 16.04.2025 | 46,2954 USD | 46,2954 USD | 15.04.2025 | 46,2847 USD | 46,2847 USD | 14.04.2025 | 46,274 USD | 46,274 USD | 11.04.2025 | 46,2419 USD | 46,2419 USD | 10.04.2025 | 46,2312 USD | 46,2312 USD | 09.04.2025 | 46,2205 USD | 46,2205 USD | 08.04.2025 | 46,2098 USD | 46,2098 USD | 07.04.2025 | 46,1991 USD | 46,1991 USD | 04.04.2025 | 46,167 USD | 46,167 USD | 03.04.2025 | 46,1563 USD | 46,1563 USD | 02.04.2025 | 46,4122 USD | 46,4122 USD | 01.04.2025 | 46,4015 USD | 46,4015 USD | 31.03.2025 | 46,3908 USD | 46,3908 USD | 28.03.2025 | 46,3587 USD | 46,3587 USD | 27.03.2025 | 46,348 USD | 46,348 USD | 26.03.2025 | 46,3373 USD | 46,3373 USD | 25.03.2025 | 46,3266 USD | 46,3266 USD | 24.03.2025 | 46,3159 USD | 46,3159 USD | 21.03.2025 | 46,2838 USD | 46,2838 USD | 20.03.2025 | 46,2731 USD | 46,2731 USD | 19.03.2025 | 46,2624 USD | 46,2624 USD | 18.03.2025 | 46,2517 USD | 46,2517 USD | 17.03.2025 | 46,241 USD | 46,241 USD | 14.03.2025 | 46,2089 USD | 46,2089 USD | 13.03.2025 | 46,1982 USD | 46,1982 USD | 12.03.2025 | 46,1875 USD | 46,1875 USD | 11.03.2025 | 46,1768 USD | 46,1768 USD | 10.03.2025 | 46,1661 USD | 46,1661 USD | 07.03.2025 | 46,134 USD | 46,134 USD | 06.03.2025 | 46,1233 USD | 46,1233 USD | 05.03.2025 | 46,1126 USD | 46,1126 USD | 04.03.2025 | 46,1019 USD | 46,1019 USD | 03.03.2025 | 46,0912 USD | 46,0912 USD | 28.02.2025 | 46,0594 USD | 46,0594 USD | 27.02.2025 | 46,0488 USD | 46,0488 USD | 26.02.2025 | 46,0382 USD | 46,0382 USD | 25.02.2025 | 46,0276 USD | 46,0276 USD | 24.02.2025 | 46,017 USD | 46,017 USD | 21.02.2025 | 45,9852 USD | 45,9852 USD | 20.02.2025 | 45,9746 USD | 45,9746 USD | 19.02.2025 | 45,964 USD | 45,964 USD | 18.02.2025 | 45,9534 USD | 45,9534 USD | 17.02.2025 | 45,9428 USD | 45,9428 USD | 14.02.2025 | 45,911 USD | 45,911 USD | 13.02.2025 | 45,9004 USD | 45,9004 USD | 12.02.2025 | 45,8898 USD | 45,8898 USD | 11.02.2025 | 45,8792 USD | 45,8792 USD | 10.02.2025 | 45,8686 USD | 45,8686 USD | 07.02.2025 | 45,8368 USD | 45,8368 USD | 06.02.2025 | 45,8262 USD | 45,8262 USD | 05.02.2025 | 45,8156 USD | 45,8156 USD | 04.02.2025 | 45,805 USD | 45,805 USD | 03.02.2025 | 45,7944 USD | 45,7944 USD | 31.01.2025 | 45,7626 USD | 45,7626 USD | 30.01.2025 | 45,752 USD | 45,752 USD | 29.01.2025 | 45,7414 USD | 45,7414 USD | 28.01.2025 | 45,7308 USD | 45,7308 USD | 27.01.2025 | 45,7202 USD | 45,7202 USD | 24.01.2025 | 45,6884 USD | 45,6884 USD | 23.01.2025 | 45,6778 USD | 45,6778 USD | 22.01.2025 | 45,6672 USD | 45,6672 USD | 21.01.2025 | 45,6566 USD | 45,6566 USD | 20.01.2025 | 45,646 USD | 45,646 USD | 17.01.2025 | 45,6143 USD | 45,6143 USD | 16.01.2025 | 45,6038 USD | 45,6038 USD | 15.01.2025 | 45,5933 USD | 45,5933 USD | 14.01.2025 | 45,5828 USD | 45,5828 USD | 13.01.2025 | 45,5723 USD | 45,5723 USD | 10.01.2025 | 45,5408 USD | 45,5408 USD | 09.01.2025 | 45,5303 USD | 45,5303 USD | 08.01.2025 | 45,5198 USD | 45,5198 USD | 07.01.2025 | 45,5093 USD | 45,5093 USD | 06.01.2025 | 45,4988 USD | 45,4988 USD | 03.01.2025 | 45,4673 USD | 45,4673 USD | 02.01.2025 | 45,7168 USD | 45,7168 USD | 30.12.2024 | 45,6844 USD | 45,6844 USD | 27.12.2024 | 45,652 USD | 45,652 USD | 26.12.2024 | 45,6412 USD | 45,6412 USD | 24.12.2024 | 45,6196 USD | 45,6196 USD | 23.12.2024 | 45,6088 USD | 45,6088 USD | 20.12.2024 | 45,5764 USD | 45,5764 USD | 19.12.2024 | 45,5656 USD | 45,5656 USD | 18.12.2024 | 45,5548 USD | 45,5548 USD | 17.12.2024 | 45,544 USD | 45,544 USD | 16.12.2024 | 45,5332 USD | 45,5332 USD | 13.12.2024 | 45,5008 USD | 45,5008 USD | 12.12.2024 | 45,49 USD | 45,49 USD | 11.12.2024 | 45,4792 USD | 45,4792 USD | 10.12.2024 | 45,4684 USD | 45,4684 USD | 09.12.2024 | 45,4576 USD | 45,4576 USD | 06.12.2024 | 45,4252 USD | 45,4252 USD | 05.12.2024 | 45,4144 USD | 45,4144 USD | 04.12.2024 | 45,4036 USD | 45,4036 USD | 03.12.2024 | 45,3929 USD | 45,3929 USD | 02.12.2024 | 45,3822 USD | 45,3822 USD | 29.11.2024 | 45,3495 USD | 45,3495 USD | 28.11.2024 | 45,3386 USD | 45,3386 USD | 27.11.2024 | 45,3277 USD | 45,3277 USD | 26.11.2024 | 45,3168 USD | 45,3168 USD | 25.11.2024 | 45,3059 USD | 45,3059 USD | 22.11.2024 | 45,2732 USD | 45,2732 USD | 21.11.2024 | 45,2623 USD | 45,2623 USD | 20.11.2024 | 45,2514 USD | 45,2514 USD | 19.11.2024 | 45,2405 USD | 45,2405 USD | 18.11.2024 | 45,2296 USD | 45,2296 USD | 15.11.2024 | 45,1969 USD | 45,1969 USD | 14.11.2024 | 45,186 USD | 45,186 USD | 13.11.2024 | 45,1751 USD | 45,1751 USD | 12.11.2024 | 45,1642 USD | 45,1642 USD | 11.11.2024 | 45,1533 USD | 45,1533 USD | 08.11.2024 | 45,1209 USD | 45,1209 USD | 07.11.2024 | 45,1101 USD | 45,1101 USD | 06.11.2024 | 45,0993 USD | 45,0993 USD | 05.11.2024 | 45,0885 USD | 45,0885 USD | 04.11.2024 | 45,0777 USD | 45,0777 USD | 01.11.2024 | 45,0453 USD | 45,0453 USD | 31.10.2024 | 45,0342 USD | 45,0342 USD | 30.10.2024 | 45,0231 USD | 45,0231 USD | 29.10.2024 | 45,012 USD | 45,012 USD | 28.10.2024 | 45,0009 USD | 45,0009 USD | 25.10.2024 | 44,9676 USD | 44,9676 USD | 24.10.2024 | 44,9565 USD | 44,9565 USD | 23.10.2024 | 44,9455 USD | 44,9455 USD | 22.10.2024 | 44,9345 USD | 44,9345 USD | 21.10.2024 | 44,9235 USD | 44,9235 USD | 18.10.2024 | 44,8905 USD | 44,8905 USD | 17.10.2024 | 44,8795 USD | 44,8795 USD | 16.10.2024 | 44,8685 USD | 44,8685 USD | 15.10.2024 | 44,8575 USD | 44,8575 USD | 14.10.2024 | 44,8465 USD | 44,8465 USD | 11.10.2024 | 44,8135 USD | 44,8135 USD | 10.10.2024 | 44,8025 USD | 44,8025 USD | 09.10.2024 | 44,7915 USD | 44,7915 USD | 08.10.2024 | 44,7805 USD | 44,7805 USD | 07.10.2024 | 44,7695 USD | 44,7695 USD | 04.10.2024 | 44,7365 USD | 44,7365 USD | 03.10.2024 | 44,7255 USD | 44,7255 USD | 02.10.2024 | 44,7145 USD | 44,7145 USD | 01.10.2024 | 44,9635 USD | 44,9635 USD | 30.09.2024 | 44,952 USD | 44,952 USD | 27.09.2024 | 44,9175 USD | 44,9175 USD | 26.09.2024 | 44,906 USD | 44,906 USD | 25.09.2024 | 44,8945 USD | 44,8945 USD | 24.09.2024 | 44,883 USD | 44,883 USD | 23.09.2024 | 44,8715 USD | 44,8715 USD | 20.09.2024 | 44,837 USD | 44,837 USD | 19.09.2024 | 44,8256 USD | 44,8256 USD | 18.09.2024 | 44,8142 USD | 44,8142 USD | 17.09.2024 | 44,8028 USD | 44,8028 USD | 16.09.2024 | 44,7914 USD | 44,7914 USD | 13.09.2024 | 44,7572 USD | 44,7572 USD | 12.09.2024 | 44,7458 USD | 44,7458 USD | 11.09.2024 | 44,7344 USD | 44,7344 USD | 10.09.2024 | 44,723 USD | 44,723 USD | 09.09.2024 | 44,7116 USD | 44,7116 USD | 06.09.2024 | 44,6774 USD | 44,6774 USD | 05.09.2024 | 44,666 USD | 44,666 USD | 04.09.2024 | 44,6546 USD | 44,6546 USD | 03.09.2024 | 44,6432 USD | 44,6432 USD | 02.09.2024 | 44,6318 USD | 44,6318 USD | 30.08.2024 | 44,597 USD | 44,597 USD | 29.08.2024 | 44,5854 USD | 44,5854 USD | 28.08.2024 | 44,5738 USD | 44,5738 USD | 27.08.2024 | 44,5622 USD | 44,5622 USD | 26.08.2024 | 44,5506 USD | 44,5506 USD | 23.08.2024 | 44,5158 USD | 44,5158 USD | 22.08.2024 | 44,5042 USD | 44,5042 USD | 21.08.2024 | 44,4926 USD | 44,4926 USD | 20.08.2024 | 44,481 USD | 44,481 USD | 19.08.2024 | 44,4694 USD | 44,4694 USD | 16.08.2024 | 44,4349 USD | 44,4349 USD | 15.08.2024 | 44,4234 USD | 44,4234 USD | 14.08.2024 | 44,4119 USD | 44,4119 USD | 13.08.2024 | 44,4004 USD | 44,4004 USD | 12.08.2024 | 44,3889 USD | 44,3889 USD | 09.08.2024 | 44,3544 USD | 44,3544 USD | 08.08.2024 | 44,3429 USD | 44,3429 USD | 07.08.2024 | 44,3314 USD | 44,3314 USD | 06.08.2024 | 44,3199 USD | 44,3199 USD | 05.08.2024 | 44,3084 USD | 44,3084 USD | 02.08.2024 | 44,2739 USD | 44,2739 USD | 01.08.2024 | 44,2624 USD | 44,2624 USD | 31.07.2024 | 44,2509 USD | 44,2509 USD | 30.07.2024 | 44,2394 USD | 44,2394 USD | 29.07.2024 | 44,2279 USD | 44,2279 USD | 26.07.2024 | 44,1934 USD | 44,1934 USD | 25.07.2024 | 44,1819 USD | 44,1819 USD | 24.07.2024 | 44,1704 USD | 44,1704 USD | 23.07.2024 | 44,159 USD | 44,159 USD | 22.07.2024 | 44,1476 USD | 44,1476 USD | 19.07.2024 | 44,1134 USD | 44,1134 USD | 18.07.2024 | 44,102 USD | 44,102 USD | 17.07.2024 | 44,0906 USD | 44,0906 USD | 16.07.2024 | 44,0792 USD | 44,0792 USD | 15.07.2024 | 44,0678 USD | 44,0678 USD | 12.07.2024 | 44,0336 USD | 44,0336 USD | 11.07.2024 | 44,0222 USD | 44,0222 USD | 10.07.2024 | 44,0108 USD | 44,0108 USD | 09.07.2024 | 43,9994 USD | 43,9994 USD | 08.07.2024 | 43,988 USD | 43,988 USD | 05.07.2024 | 43,9538 USD | 43,9538 USD | 04.07.2024 | 44,2024 USD | 44,2024 USD | 03.07.2024 | 44,1909 USD | 44,1909 USD | 02.07.2024 | 44,1794 USD | 44,1794 USD | 01.07.2024 | 44,1679 USD | 44,1679 USD | 28.06.2024 | 44,1337 USD | 44,1337 USD | 27.06.2024 | 44,1223 USD | 44,1223 USD | 26.06.2024 | 44,1109 USD | 44,1109 USD | 25.06.2024 | 44,0995 USD | 44,0995 USD | 24.06.2024 | 44,0881 USD | 44,0881 USD | 21.06.2024 | 44,0539 USD | 44,0539 USD | 20.06.2024 | 44,0425 USD | 44,0425 USD | 19.06.2024 | 44,0311 USD | 44,0311 USD | 18.06.2024 | 44,0197 USD | 44,0197 USD | 17.06.2024 | 44,0083 USD | 44,0083 USD | 14.06.2024 | 43,9741 USD | 43,9741 USD | 13.06.2024 | 43,9627 USD | 43,9627 USD | 12.06.2024 | 43,9513 USD | 43,9513 USD | 11.06.2024 | 43,9399 USD | 43,9399 USD | 10.06.2024 | 43,9285 USD | 43,9285 USD | 07.06.2024 | 43,8943 USD | 43,8943 USD | 06.06.2024 | 43,8829 USD | 43,8829 USD | 05.06.2024 | 43,8715 USD | 43,8715 USD | 04.06.2024 | 43,8601 USD | 43,8601 USD | 03.06.2024 | 43,8487 USD | 43,8487 USD | 31.05.2024 | 43,8147 USD | 43,8147 USD | 30.05.2024 | 43,8034 USD | 43,8034 USD | 29.05.2024 | 43,7921 USD | 43,7921 USD | 28.05.2024 | 43,7808 USD | 43,7808 USD | 27.05.2024 | 43,7695 USD | 43,7695 USD | 24.05.2024 | 43,7356 USD | 43,7356 USD | 23.05.2024 | 43,7243 USD | 43,7243 USD | 22.05.2024 | 43,713 USD | 43,713 USD | 21.05.2024 | 43,7017 USD | 43,7017 USD | 20.05.2024 | 43,6904 USD | 43,6904 USD | 17.05.2024 | 43,6565 USD | 43,6565 USD | 16.05.2024 | 43,6452 USD | 43,6452 USD | 15.05.2024 | 43,6339 USD | 43,6339 USD | 14.05.2024 | 43,6226 USD | 43,6226 USD | 13.05.2024 | 43,6113 USD | 43,6113 USD | 10.05.2024 | 43,5774 USD | 43,5774 USD | 09.05.2024 | 43,5661 USD | 43,5661 USD | 08.05.2024 | 43,5548 USD | 43,5548 USD | 07.05.2024 | 43,5435 USD | 43,5435 USD | 06.05.2024 | 43,5322 USD | 43,5322 USD | 03.05.2024 | 43,4983 USD | 43,4983 USD | 02.05.2024 | 43,487 USD | 43,487 USD | 01.05.2024 | 43,4757 USD | 43,4757 USD | 30.04.2024 | 43,4644 USD | 43,4644 USD | 29.04.2024 | 43,4531 USD | 43,4531 USD | 26.04.2024 | 43,4194 USD | 43,4194 USD | 25.04.2024 | 43,4082 USD | 43,4082 USD | 24.04.2024 | 43,397 USD | 43,397 USD | 23.04.2024 | 43,3858 USD | 43,3858 USD | 22.04.2024 | 43,3746 USD | 43,3746 USD | 19.04.2024 | 43,341 USD | 43,341 USD | 18.04.2024 | 43,3298 USD | 43,3298 USD | 17.04.2024 | 43,3186 USD | 43,3186 USD | 16.04.2024 | 43,3074 USD | 43,3074 USD | 15.04.2024 | 43,2962 USD | 43,2962 USD | 12.04.2024 | 43,2626 USD | 43,2626 USD | 11.04.2024 | 43,2514 USD | 43,2514 USD | 10.04.2024 | 43,2402 USD | 43,2402 USD | 09.04.2024 | 43,229 USD | 43,229 USD | 08.04.2024 | 43,2178 USD | 43,2178 USD | 05.04.2024 | 43,1842 USD | 43,1842 USD | 04.04.2024 | 43,173 USD | 43,173 USD | 03.04.2024 | 43,1618 USD | 43,1618 USD | 02.04.2024 | 43,4107 USD | 43,4107 USD | 01.04.2024 | 43,3995 USD | 43,3995 USD | 29.03.2024 | 43,3659 USD | 43,3659 USD | 28.03.2024 | 43,3547 USD | 43,3547 USD | 27.03.2024 | 43,3435 USD | 43,3435 USD | 26.03.2024 | 43,3323 USD | 43,3323 USD | 25.03.2024 | 43,3211 USD | 43,3211 USD | 23.03.2024 | 43,2987 USD | 43,2987 USD | 22.03.2024 | 43,2875 USD | 43,2875 USD | 21.03.2024 | 43,2763 USD | 43,2763 USD | 20.03.2024 | 43,2651 USD | 43,2651 USD | 19.03.2024 | 43,2539 USD | 43,2539 USD | 18.03.2024 | 43,2427 USD | 43,2427 USD | 15.03.2024 | 43,2091 USD | 43,2091 USD | 14.03.2024 | 43,1979 USD | 43,1979 USD | 13.03.2024 | 43,1867 USD | 43,1867 USD | 12.03.2024 | 43,1755 USD | 43,1755 USD | 11.03.2024 | 43,1643 USD | 43,1643 USD | 08.03.2024 | 43,1307 USD | 43,1307 USD | 07.03.2024 | 43,1195 USD | 43,1195 USD | 06.03.2024 | 43,1083 USD | 43,1083 USD | 05.03.2024 | 43,0971 USD | 43,0971 USD | 04.03.2024 | 43,0859 USD | 43,0859 USD | 01.03.2024 | 43,0524 USD | 43,0524 USD | 29.02.2024 | 43,0413 USD | 43,0413 USD | 28.02.2024 | 43,0302 USD | 43,0302 USD | 27.02.2024 | 43,0191 USD | 43,0191 USD | 26.02.2024 | 43,008 USD | 43,008 USD | 24.02.2024 | 42,9858 USD | 42,9858 USD | 23.02.2024 | 42,9747 USD | 42,9747 USD | 22.02.2024 | 42,9636 USD | 42,9636 USD | 21.02.2024 | 42,9525 USD | 42,9525 USD | 20.02.2024 | 42,9414 USD | 42,9414 USD | 19.02.2024 | 42,9303 USD | 42,9303 USD | 16.02.2024 | 42,897 USD | 42,897 USD | 15.02.2024 | 42,8859 USD | 42,8859 USD | 14.02.2024 | 42,8748 USD | 42,8748 USD | 13.02.2024 | 42,8637 USD | 42,8637 USD | 12.02.2024 | 42,8526 USD | 42,8526 USD | 09.02.2024 | 42,8193 USD | 42,8193 USD | 08.02.2024 | 42,8082 USD | 42,8082 USD | 07.02.2024 | 42,7971 USD | 42,7971 USD | 06.02.2024 | 42,786 USD | 42,786 USD | 05.02.2024 | 42,7749 USD | 42,7749 USD | 02.02.2024 | 42,7416 USD | 42,7416 USD | 01.02.2024 | 42,7305 USD | 42,7305 USD | 31.01.2024 | 42,7194 USD | 42,7194 USD | 30.01.2024 | 42,7083 USD | 42,7083 USD | 29.01.2024 | 42,6972 USD | 42,6972 USD | 26.01.2024 | 42,6639 USD | 42,6639 USD | 25.01.2024 | 42,6528 USD | 42,6528 USD | 24.01.2024 | 42,6417 USD | 42,6417 USD | 23.01.2024 | 42,6306 USD | 42,6306 USD | 22.01.2024 | 42,6195 USD | 42,6195 USD | 19.01.2024 | 42,5862 USD | 42,5862 USD | 18.01.2024 | 42,5751 USD | 42,5751 USD | 17.01.2024 | 42,564 USD | 42,564 USD | 16.01.2024 | 42,5529 USD | 42,5529 USD | 15.01.2024 | 42,5418 USD | 42,5418 USD | 12.01.2024 | 42,5087 USD | 42,5087 USD | 11.01.2024 | 42,4977 USD | 42,4977 USD | 10.01.2024 | 42,4867 USD | 42,4867 USD | 09.01.2024 | 42,4757 USD | 42,4757 USD | 08.01.2024 | 42,4647 USD | 42,4647 USD | 05.01.2024 | 42,4317 USD | 42,4317 USD | 04.01.2024 | 42,4207 USD | 42,4207 USD | 03.01.2024 | 42,4097 USD | 42,4097 USD | 02.01.2024 | 42,6522 USD | 42,6522 USD | 29.12.2023 | 42,6078 USD | 42,6078 USD | 28.12.2023 | 42,5967 USD | 42,5967 USD | 27.12.2023 | 42,5856 USD | 42,5856 USD | 26.12.2023 | 42,5745 USD | 42,5745 USD | 22.12.2023 | 42,5305 USD | 42,5305 USD | 21.12.2023 | 42,5195 USD | 42,5195 USD | 20.12.2023 | 42,5085 USD | 42,5085 USD | 19.12.2023 | 42,4975 USD | 42,4975 USD | 18.12.2023 | 42,4865 USD | 42,4865 USD | 15.12.2023 | 42,4535 USD | 42,4535 USD | 14.12.2023 | 42,4425 USD | 42,4425 USD | 13.12.2023 | 42,4315 USD | 42,4315 USD | 12.12.2023 | 42,4205 USD | 42,4205 USD | 11.12.2023 | 42,4095 USD | 42,4095 USD | 09.12.2023 | 42,3875 USD | 42,3875 USD | 08.12.2023 | 42,3765 USD | 42,3765 USD | 07.12.2023 | 42,3655 USD | 42,3655 USD | 06.12.2023 | 42,3545 USD | 42,3545 USD | 05.12.2023 | 42,3435 USD | 42,3435 USD | 04.12.2023 | 42,3325 USD | 42,3325 USD | 01.12.2023 | 42,2995 USD | 42,2995 USD | 30.11.2023 | 42,2885 USD | 42,2885 USD | 29.11.2023 | 42,2776 USD | 42,2776 USD | 28.11.2023 | 42,2667 USD | 42,2667 USD | 27.11.2023 | 42,2558 USD | 42,2558 USD | 24.11.2023 | 42,2231 USD | 42,2231 USD | 23.11.2023 | 42,2122 USD | 42,2122 USD | 22.11.2023 | 42,2013 USD | 42,2013 USD | 21.11.2023 | 42,1904 USD | 42,1904 USD | 20.11.2023 | 42,1795 USD | 42,1795 USD | 17.11.2023 | 42,1468 USD | 42,1468 USD | 16.11.2023 | 42,1359 USD | 42,1359 USD | 15.11.2023 | 42,125 USD | 42,125 USD | 14.11.2023 | 42,1141 USD | 42,1141 USD | 13.11.2023 | 42,1032 USD | 42,1032 USD | 10.11.2023 | 42,0705 USD | 42,0705 USD | 09.11.2023 | 42,0596 USD | 42,0596 USD | 08.11.2023 | 42,0487 USD | 42,0487 USD | 07.11.2023 | 42,0378 USD | 42,0378 USD | 06.11.2023 | 42,0378 USD | 42,0378 USD |
|