| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.12.2025 | 47,672 USD | 47,672 USD | | 04.12.2025 | 47,6616 USD | 47,6616 USD | | 03.12.2025 | 47,6512 USD | 47,6512 USD | | 02.12.2025 | 47,6408 USD | 47,6408 USD | | 01.12.2025 | 47,6304 USD | 47,6304 USD | | 28.11.2025 | 47,5986 USD | 47,5986 USD | | 27.11.2025 | 47,588 USD | 47,588 USD | | 26.11.2025 | 47,5774 USD | 47,5774 USD | | 25.11.2025 | 47,5668 USD | 47,5668 USD | | 24.11.2025 | 47,5562 USD | 47,5562 USD | | 21.11.2025 | 47,5244 USD | 47,5244 USD | | 20.11.2025 | 47,5138 USD | 47,5138 USD | | 19.11.2025 | 47,5032 USD | 47,5032 USD | | 18.11.2025 | 47,4926 USD | 47,4926 USD | | 17.11.2025 | 47,482 USD | 47,482 USD | | 14.11.2025 | 47,4502 USD | 47,4502 USD | | 13.11.2025 | 47,4396 USD | 47,4396 USD | | 12.11.2025 | 47,4291 USD | 47,4291 USD | | 11.11.2025 | 47,4186 USD | 47,4186 USD | | 10.11.2025 | 47,4081 USD | 47,4081 USD | | 07.11.2025 | 47,3766 USD | 47,3766 USD | | 06.11.2025 | 47,3661 USD | 47,3661 USD | | 05.11.2025 | 47,3556 USD | 47,3556 USD | | 04.11.2025 | 47,3451 USD | 47,3451 USD | | 03.11.2025 | 47,3346 USD | 47,3346 USD | | 31.10.2025 | 47,6924 USD | 47,6924 USD | | 30.10.2025 | 47,6816 USD | 47,6816 USD | | 29.10.2025 | 47,6708 USD | 47,6708 USD | | 28.10.2025 | 47,66 USD | 47,66 USD | | 27.10.2025 | 47,6492 USD | 47,6492 USD | | 24.10.2025 | 47,6169 USD | 47,6169 USD | | 23.10.2025 | 47,6062 USD | 47,6062 USD | | 22.10.2025 | 47,5955 USD | 47,5955 USD | | 21.10.2025 | 47,5848 USD | 47,5848 USD | | 20.10.2025 | 47,5741 USD | 47,5741 USD | | 17.10.2025 | 47,542 USD | 47,542 USD | | 16.10.2025 | 47,5313 USD | 47,5313 USD | | 15.10.2025 | 47,5206 USD | 47,5206 USD | | 14.10.2025 | 47,5099 USD | 47,5099 USD | | 13.10.2025 | 47,4992 USD | 47,4992 USD | | 10.10.2025 | 47,4671 USD | 47,4671 USD | | 09.10.2025 | 47,4564 USD | 47,4564 USD | | 08.10.2025 | 47,4457 USD | 47,4457 USD | | 07.10.2025 | 47,435 USD | 47,435 USD | | 06.10.2025 | 47,4243 USD | 47,4243 USD | | 03.10.2025 | 47,3922 USD | 47,3922 USD | | 02.10.2025 | 47,3815 USD | 47,3815 USD | | 01.10.2025 | 47,3708 USD | 47,3708 USD | | 30.09.2025 | 47,3599 USD | 47,3599 USD | | 29.09.2025 | 47,349 USD | 47,349 USD | | 26.09.2025 | 47,3163 USD | 47,3163 USD | | 25.09.2025 | 47,3054 USD | 47,3054 USD | | 24.09.2025 | 47,2945 USD | 47,2945 USD | | 23.09.2025 | 47,2836 USD | 47,2836 USD | | 22.09.2025 | 47,2727 USD | 47,2727 USD | | 19.09.2025 | 47,24 USD | 47,24 USD | | 18.09.2025 | 47,2291 USD | 47,2291 USD | | 17.09.2025 | 47,2182 USD | 47,2182 USD | | 16.09.2025 | 47,2074 USD | 47,2074 USD | | 15.09.2025 | 47,1966 USD | 47,1966 USD | | 12.09.2025 | 47,1642 USD | 47,1642 USD | | 11.09.2025 | 47,1534 USD | 47,1534 USD | | 10.09.2025 | 47,1426 USD | 47,1426 USD | | 09.09.2025 | 47,1318 USD | 47,1318 USD | | 08.09.2025 | 47,121 USD | 47,121 USD | | 05.09.2025 | 47,0886 USD | 47,0886 USD | | 04.09.2025 | 47,0778 USD | 47,0778 USD | | 03.09.2025 | 47,067 USD | 47,067 USD | | 02.09.2025 | 47,0562 USD | 47,0562 USD | | 01.09.2025 | 47,0454 USD | 47,0454 USD | | 29.08.2025 | 47,0127 USD | 47,0127 USD | | 28.08.2025 | 47,0018 USD | 47,0018 USD | | 27.08.2025 | 46,9909 USD | 46,9909 USD | | 26.08.2025 | 46,98 USD | 46,98 USD | | 25.08.2025 | 46,9691 USD | 46,9691 USD | | 22.08.2025 | 46,9364 USD | 46,9364 USD | | 21.08.2025 | 46,9255 USD | 46,9255 USD | | 20.08.2025 | 46,9146 USD | 46,9146 USD | | 19.08.2025 | 46,9037 USD | 46,9037 USD | | 18.08.2025 | 46,8928 USD | 46,8928 USD | | 15.08.2025 | 46,8601 USD | 46,8601 USD | | 14.08.2025 | 46,8492 USD | 46,8492 USD | | 13.08.2025 | 46,8383 USD | 46,8383 USD | | 12.08.2025 | 46,8274 USD | 46,8274 USD | | 11.08.2025 | 46,8165 USD | 46,8165 USD | | 08.08.2025 | 46,7838 USD | 46,7838 USD | | 07.08.2025 | 46,7729 USD | 46,7729 USD | | 06.08.2025 | 46,7621 USD | 46,7621 USD | | 05.08.2025 | 46,7513 USD | 46,7513 USD | | 04.08.2025 | 46,7405 USD | 46,7405 USD | | 01.08.2025 | 47,0979 USD | 47,0979 USD | | 31.07.2025 | 47,087 USD | 47,087 USD | | 30.07.2025 | 47,0761 USD | 47,0761 USD | | 29.07.2025 | 47,0652 USD | 47,0652 USD | | 28.07.2025 | 47,0543 USD | 47,0543 USD | | 25.07.2025 | 47,0216 USD | 47,0216 USD | | 24.07.2025 | 47,0107 USD | 47,0107 USD | | 23.07.2025 | 46,9998 USD | 46,9998 USD | | 22.07.2025 | 46,9889 USD | 46,9889 USD | | 21.07.2025 | 46,978 USD | 46,978 USD | | 18.07.2025 | 46,9453 USD | 46,9453 USD | | 17.07.2025 | 46,9344 USD | 46,9344 USD | | 16.07.2025 | 46,9235 USD | 46,9235 USD | | 15.07.2025 | 46,9126 USD | 46,9126 USD | | 14.07.2025 | 46,9018 USD | 46,9018 USD | | 11.07.2025 | 46,8694 USD | 46,8694 USD | | 10.07.2025 | 46,8586 USD | 46,8586 USD | | 09.07.2025 | 46,8478 USD | 46,8478 USD | | 08.07.2025 | 46,837 USD | 46,837 USD | | 07.07.2025 | 46,8262 USD | 46,8262 USD | | 04.07.2025 | 46,7938 USD | 46,7938 USD | | 03.07.2025 | 46,783 USD | 46,783 USD | | 02.07.2025 | 46,7722 USD | 46,7722 USD | | 01.07.2025 | 46,7614 USD | 46,7614 USD | | 30.06.2025 | 46,7506 USD | 46,7506 USD | | 27.06.2025 | 46,7182 USD | 46,7182 USD | | 26.06.2025 | 46,7074 USD | 46,7074 USD | | 25.06.2025 | 46,6966 USD | 46,6966 USD | | 24.06.2025 | 46,6858 USD | 46,6858 USD | | 23.06.2025 | 46,675 USD | 46,675 USD | | 20.06.2025 | 46,6426 USD | 46,6426 USD | | 19.06.2025 | 46,6318 USD | 46,6318 USD | | 18.06.2025 | 46,621 USD | 46,621 USD | | 17.06.2025 | 46,6102 USD | 46,6102 USD | | 16.06.2025 | 46,5994 USD | 46,5994 USD | | 13.06.2025 | 46,567 USD | 46,567 USD | | 12.06.2025 | 46,5562 USD | 46,5562 USD | | 11.06.2025 | 46,5454 USD | 46,5454 USD | | 10.06.2025 | 46,5346 USD | 46,5346 USD | | 09.06.2025 | 46,5238 USD | 46,5238 USD | | 06.06.2025 | 46,4917 USD | 46,4917 USD | | 05.06.2025 | 46,481 USD | 46,481 USD | | 04.06.2025 | 46,4703 USD | 46,4703 USD | | 03.06.2025 | 46,4596 USD | 46,4596 USD | | 02.06.2025 | 46,4489 USD | 46,4489 USD | | 30.05.2025 | 46,4168 USD | 46,4168 USD | | 29.05.2025 | 46,4061 USD | 46,4061 USD | | 28.05.2025 | 46,3954 USD | 46,3954 USD | | 27.05.2025 | 46,3847 USD | 46,3847 USD | | 26.05.2025 | 46,374 USD | 46,374 USD | | 23.05.2025 | 46,3419 USD | 46,3419 USD | | 22.05.2025 | 46,3312 USD | 46,3312 USD | | 21.05.2025 | 46,3205 USD | 46,3205 USD | | 20.05.2025 | 46,3098 USD | 46,3098 USD | | 19.05.2025 | 46,2991 USD | 46,2991 USD | | 16.05.2025 | 46,267 USD | 46,267 USD | | 15.05.2025 | 46,2563 USD | 46,2563 USD | | 14.05.2025 | 46,2456 USD | 46,2456 USD | | 13.05.2025 | 46,2349 USD | 46,2349 USD | | 12.05.2025 | 46,2242 USD | 46,2242 USD | | 09.05.2025 | 46,1921 USD | 46,1921 USD | | 08.05.2025 | 46,1814 USD | 46,1814 USD | | 07.05.2025 | 46,1707 USD | 46,1707 USD | | 06.05.2025 | 46,16 USD | 46,16 USD | | 05.05.2025 | 46,1493 USD | 46,1493 USD | | 02.05.2025 | 46,4811 USD | 46,4811 USD | | 01.05.2025 | 46,4704 USD | 46,4704 USD | | 30.04.2025 | 46,4597 USD | 46,4597 USD | | 29.04.2025 | 46,449 USD | 46,449 USD | | 28.04.2025 | 46,4383 USD | 46,4383 USD | | 25.04.2025 | 46,4062 USD | 46,4062 USD | | 24.04.2025 | 46,3955 USD | 46,3955 USD | | 23.04.2025 | 46,3848 USD | 46,3848 USD | | 22.04.2025 | 46,3741 USD | 46,3741 USD | | 21.04.2025 | 46,3634 USD | 46,3634 USD | | 18.04.2025 | 46,3313 USD | 46,3313 USD | | 17.04.2025 | 46,3206 USD | 46,3206 USD | | 16.04.2025 | 46,3099 USD | 46,3099 USD | | 15.04.2025 | 46,2992 USD | 46,2992 USD | | 14.04.2025 | 46,2885 USD | 46,2885 USD | | 11.04.2025 | 46,2564 USD | 46,2564 USD | | 10.04.2025 | 46,2457 USD | 46,2457 USD | | 09.04.2025 | 46,235 USD | 46,235 USD | | 08.04.2025 | 46,2243 USD | 46,2243 USD | | 07.04.2025 | 46,2136 USD | 46,2136 USD | | 04.04.2025 | 46,1815 USD | 46,1815 USD | | 03.04.2025 | 46,1708 USD | 46,1708 USD | | 02.04.2025 | 46,1601 USD | 46,1601 USD | | 01.04.2025 | 46,1494 USD | 46,1494 USD | | 31.03.2025 | 46,1387 USD | 46,1387 USD | | 28.03.2025 | 46,1066 USD | 46,1066 USD | | 27.03.2025 | 46,0959 USD | 46,0959 USD | | 26.03.2025 | 46,0852 USD | 46,0852 USD | | 25.03.2025 | 46,0745 USD | 46,0745 USD | | 24.03.2025 | 46,0639 USD | 46,0639 USD | | 21.03.2025 | 46,0321 USD | 46,0321 USD | | 20.03.2025 | 46,0215 USD | 46,0215 USD | | 19.03.2025 | 46,0109 USD | 46,0109 USD | | 18.03.2025 | 46,0003 USD | 46,0003 USD | | 17.03.2025 | 45,9897 USD | 45,9897 USD | | 14.03.2025 | 45,9579 USD | 45,9579 USD | | 13.03.2025 | 45,9473 USD | 45,9473 USD | | 12.03.2025 | 45,9367 USD | 45,9367 USD | | 11.03.2025 | 45,9261 USD | 45,9261 USD | | 10.03.2025 | 45,9155 USD | 45,9155 USD | | 07.03.2025 | 45,8837 USD | 45,8837 USD | | 06.03.2025 | 45,8731 USD | 45,8731 USD | | 05.03.2025 | 45,8625 USD | 45,8625 USD | | 04.03.2025 | 45,8519 USD | 45,8519 USD | | 03.03.2025 | 45,8413 USD | 45,8413 USD | | 28.02.2025 | 45,8095 USD | 45,8095 USD | | 27.02.2025 | 45,7989 USD | 45,7989 USD | | 26.02.2025 | 45,7883 USD | 45,7883 USD | | 25.02.2025 | 45,7777 USD | 45,7777 USD | | 24.02.2025 | 45,7671 USD | 45,7671 USD | | 21.02.2025 | 45,7353 USD | 45,7353 USD | | 20.02.2025 | 45,7247 USD | 45,7247 USD | | 19.02.2025 | 45,7141 USD | 45,7141 USD | | 18.02.2025 | 45,7035 USD | 45,7035 USD | | 17.02.2025 | 45,6929 USD | 45,6929 USD | | 14.02.2025 | 45,6614 USD | 45,6614 USD | | 13.02.2025 | 45,6509 USD | 45,6509 USD | | 12.02.2025 | 45,6404 USD | 45,6404 USD | | 11.02.2025 | 45,6299 USD | 45,6299 USD | | 10.02.2025 | 45,6194 USD | 45,6194 USD | | 07.02.2025 | 45,5879 USD | 45,5879 USD | | 06.02.2025 | 45,5774 USD | 45,5774 USD | | 05.02.2025 | 45,5669 USD | 45,5669 USD | | 04.02.2025 | 45,5564 USD | 45,5564 USD | | 03.02.2025 | 45,5459 USD | 45,5459 USD | | 31.01.2025 | 45,8782 USD | 45,8782 USD | | 30.01.2025 | 45,8676 USD | 45,8676 USD | | 29.01.2025 | 45,857 USD | 45,857 USD | | 28.01.2025 | 45,8464 USD | 45,8464 USD | | 27.01.2025 | 45,8358 USD | 45,8358 USD | | 24.01.2025 | 45,804 USD | 45,804 USD | | 23.01.2025 | 45,7934 USD | 45,7934 USD | | 22.01.2025 | 45,7828 USD | 45,7828 USD | | 21.01.2025 | 45,7722 USD | 45,7722 USD | | 20.01.2025 | 45,7616 USD | 45,7616 USD | | 17.01.2025 | 45,7298 USD | 45,7298 USD | | 16.01.2025 | 45,7192 USD | 45,7192 USD | | 15.01.2025 | 45,7086 USD | 45,7086 USD | | 14.01.2025 | 45,698 USD | 45,698 USD | | 13.01.2025 | 45,6874 USD | 45,6874 USD | | 10.01.2025 | 45,6556 USD | 45,6556 USD | | 09.01.2025 | 45,645 USD | 45,645 USD | | 08.01.2025 | 45,6344 USD | 45,6344 USD | | 07.01.2025 | 45,6238 USD | 45,6238 USD | | 06.01.2025 | 45,6133 USD | 45,6133 USD | | 03.01.2025 | 45,5818 USD | 45,5818 USD | | 02.01.2025 | 45,5713 USD | 45,5713 USD | | 30.12.2024 | 45,5389 USD | 45,5389 USD | | 27.12.2024 | 45,5065 USD | 45,5065 USD | | 26.12.2024 | 45,4957 USD | 45,4957 USD | | 24.12.2024 | 45,4741 USD | 45,4741 USD | | 23.12.2024 | 45,4633 USD | 45,4633 USD | | 20.12.2024 | 45,4309 USD | 45,4309 USD | | 19.12.2024 | 45,4201 USD | 45,4201 USD | | 18.12.2024 | 45,4093 USD | 45,4093 USD | | 17.12.2024 | 45,3986 USD | 45,3986 USD | | 16.12.2024 | 45,3879 USD | 45,3879 USD | | 13.12.2024 | 45,3558 USD | 45,3558 USD | | 12.12.2024 | 45,3451 USD | 45,3451 USD | | 11.12.2024 | 45,3344 USD | 45,3344 USD | | 10.12.2024 | 45,3237 USD | 45,3237 USD | | 09.12.2024 | 45,313 USD | 45,313 USD | | 06.12.2024 | 45,2809 USD | 45,2809 USD | | 05.12.2024 | 45,2702 USD | 45,2702 USD | | 04.12.2024 | 45,2595 USD | 45,2595 USD | | 03.12.2024 | 45,2488 USD | 45,2488 USD | | 02.12.2024 | 45,2381 USD | 45,2381 USD | | 29.11.2024 | 45,2054 USD | 45,2054 USD | | 28.11.2024 | 45,1945 USD | 45,1945 USD | | 27.11.2024 | 45,1836 USD | 45,1836 USD | | 26.11.2024 | 45,1727 USD | 45,1727 USD | | 25.11.2024 | 45,1618 USD | 45,1618 USD | | 22.11.2024 | 45,1293 USD | 45,1293 USD | | 21.11.2024 | 45,1185 USD | 45,1185 USD | | 20.11.2024 | 45,1077 USD | 45,1077 USD | | 19.11.2024 | 45,0969 USD | 45,0969 USD | | 18.11.2024 | 45,0861 USD | 45,0861 USD | | 15.11.2024 | 45,0537 USD | 45,0537 USD | | 14.11.2024 | 45,0429 USD | 45,0429 USD | | 13.11.2024 | 45,0321 USD | 45,0321 USD | | 12.11.2024 | 45,0213 USD | 45,0213 USD | | 11.11.2024 | 45,0105 USD | 45,0105 USD | | 08.11.2024 | 44,9781 USD | 44,9781 USD | | 07.11.2024 | 44,9673 USD | 44,9673 USD | | 06.11.2024 | 44,9565 USD | 44,9565 USD | | 05.11.2024 | 44,9457 USD | 44,9457 USD | | 04.11.2024 | 44,9349 USD | 44,9349 USD | | 01.11.2024 | 45,2664 USD | 45,2664 USD | | 31.10.2024 | 45,2553 USD | 45,2553 USD | | 30.10.2024 | 45,2442 USD | 45,2442 USD | | 29.10.2024 | 45,2331 USD | 45,2331 USD | | 28.10.2024 | 45,222 USD | 45,222 USD | | 25.10.2024 | 45,1887 USD | 45,1887 USD | | 24.10.2024 | 45,1776 USD | 45,1776 USD | | 23.10.2024 | 45,1665 USD | 45,1665 USD | | 22.10.2024 | 45,1554 USD | 45,1554 USD | | 21.10.2024 | 45,1443 USD | 45,1443 USD | | 18.10.2024 | 45,111 USD | 45,111 USD | | 17.10.2024 | 45,0999 USD | 45,0999 USD | | 16.10.2024 | 45,0888 USD | 45,0888 USD | | 15.10.2024 | 45,0777 USD | 45,0777 USD | | 14.10.2024 | 45,0666 USD | 45,0666 USD | | 11.10.2024 | 45,0333 USD | 45,0333 USD | | 10.10.2024 | 45,0222 USD | 45,0222 USD | | 09.10.2024 | 45,0111 USD | 45,0111 USD | | 08.10.2024 | 45,00 USD | 45,00 USD | | 07.10.2024 | 44,9889 USD | 44,9889 USD | | 04.10.2024 | 44,9556 USD | 44,9556 USD | | 03.10.2024 | 44,9446 USD | 44,9446 USD | | 02.10.2024 | 44,9336 USD | 44,9336 USD | | 01.10.2024 | 44,9226 USD | 44,9226 USD | | 30.09.2024 | 44,9111 USD | 44,9111 USD | | 27.09.2024 | 44,8766 USD | 44,8766 USD | | 26.09.2024 | 44,8651 USD | 44,8651 USD | | 25.09.2024 | 44,8536 USD | 44,8536 USD | | 24.09.2024 | 44,8421 USD | 44,8421 USD | | 23.09.2024 | 44,8306 USD | 44,8306 USD | | 20.09.2024 | 44,7964 USD | 44,7964 USD | | 19.09.2024 | 44,785 USD | 44,785 USD | | 18.09.2024 | 44,7736 USD | 44,7736 USD | | 17.09.2024 | 44,7622 USD | 44,7622 USD | | 16.09.2024 | 44,7508 USD | 44,7508 USD | | 13.09.2024 | 44,7166 USD | 44,7166 USD | | 12.09.2024 | 44,7052 USD | 44,7052 USD | | 11.09.2024 | 44,6938 USD | 44,6938 USD | | 10.09.2024 | 44,6824 USD | 44,6824 USD | | 09.09.2024 | 44,671 USD | 44,671 USD | | 06.09.2024 | 44,6368 USD | 44,6368 USD | | 05.09.2024 | 44,6254 USD | 44,6254 USD | | 04.09.2024 | 44,614 USD | 44,614 USD | | 03.09.2024 | 44,6026 USD | 44,6026 USD | | 02.09.2024 | 44,5912 USD | 44,5912 USD | | 30.08.2024 | 44,5564 USD | 44,5564 USD | | 29.08.2024 | 44,5448 USD | 44,5448 USD | | 28.08.2024 | 44,5332 USD | 44,5332 USD | | 27.08.2024 | 44,5216 USD | 44,5216 USD | | 26.08.2024 | 44,51 USD | 44,51 USD | | 23.08.2024 | 44,4752 USD | 44,4752 USD | | 22.08.2024 | 44,4637 USD | 44,4637 USD | | 21.08.2024 | 44,4522 USD | 44,4522 USD | | 20.08.2024 | 44,4407 USD | 44,4407 USD | | 19.08.2024 | 44,4292 USD | 44,4292 USD | | 16.08.2024 | 44,3947 USD | 44,3947 USD | | 15.08.2024 | 44,3832 USD | 44,3832 USD | | 14.08.2024 | 44,3717 USD | 44,3717 USD | | 13.08.2024 | 44,3602 USD | 44,3602 USD | | 12.08.2024 | 44,3487 USD | 44,3487 USD | | 09.08.2024 | 44,3142 USD | 44,3142 USD | | 08.08.2024 | 44,3027 USD | 44,3027 USD | | 07.08.2024 | 44,2912 USD | 44,2912 USD | | 06.08.2024 | 44,2797 USD | 44,2797 USD | | 05.08.2024 | 44,2682 USD | 44,2682 USD | | 02.08.2024 | 44,5976 USD | 44,5976 USD | | 01.08.2024 | 44,586 USD | 44,586 USD | | 31.07.2024 | 44,5744 USD | 44,5744 USD | | 30.07.2024 | 44,5628 USD | 44,5628 USD | | 29.07.2024 | 44,5512 USD | 44,5512 USD | | 26.07.2024 | 44,5167 USD | 44,5167 USD | | 25.07.2024 | 44,5052 USD | 44,5052 USD | | 24.07.2024 | 44,4937 USD | 44,4937 USD | | 23.07.2024 | 44,4822 USD | 44,4822 USD | | 22.07.2024 | 44,4707 USD | 44,4707 USD | | 19.07.2024 | 44,4362 USD | 44,4362 USD | | 18.07.2024 | 44,4247 USD | 44,4247 USD | | 17.07.2024 | 44,4132 USD | 44,4132 USD | | 16.07.2024 | 44,4017 USD | 44,4017 USD | | 15.07.2024 | 44,3902 USD | 44,3902 USD | | 12.07.2024 | 44,3557 USD | 44,3557 USD | | 11.07.2024 | 44,3442 USD | 44,3442 USD | | 10.07.2024 | 44,3327 USD | 44,3327 USD | | 09.07.2024 | 44,3212 USD | 44,3212 USD | | 08.07.2024 | 44,3097 USD | 44,3097 USD | | 05.07.2024 | 44,2752 USD | 44,2752 USD | | 04.07.2024 | 44,2637 USD | 44,2637 USD | | 03.07.2024 | 44,2522 USD | 44,2522 USD | | 02.07.2024 | 44,2407 USD | 44,2407 USD | | 01.07.2024 | 44,2292 USD | 44,2292 USD | | 28.06.2024 | 44,1947 USD | 44,1947 USD | | 27.06.2024 | 44,1833 USD | 44,1833 USD | | 26.06.2024 | 44,1719 USD | 44,1719 USD | | 25.06.2024 | 44,1605 USD | 44,1605 USD | | 24.06.2024 | 44,1491 USD | 44,1491 USD | | 21.06.2024 | 44,1149 USD | 44,1149 USD | | 20.06.2024 | 44,1035 USD | 44,1035 USD | | 19.06.2024 | 44,0921 USD | 44,0921 USD | | 18.06.2024 | 44,0807 USD | 44,0807 USD | | 17.06.2024 | 44,0693 USD | 44,0693 USD | | 14.06.2024 | 44,0351 USD | 44,0351 USD | | 13.06.2024 | 44,0237 USD | 44,0237 USD | | 12.06.2024 | 44,0123 USD | 44,0123 USD | | 11.06.2024 | 44,0009 USD | 44,0009 USD | | 10.06.2024 | 43,9895 USD | 43,9895 USD | | 07.06.2024 | 43,9553 USD | 43,9553 USD | | 06.06.2024 | 43,9439 USD | 43,9439 USD | | 05.06.2024 | 43,9325 USD | 43,9325 USD | | 04.06.2024 | 43,9211 USD | 43,9211 USD | | 03.06.2024 | 43,9097 USD | 43,9097 USD | | 31.05.2024 | 43,8755 USD | 43,8755 USD | | 30.05.2024 | 43,8641 USD | 43,8641 USD | | 29.05.2024 | 43,8527 USD | 43,8527 USD | | 28.05.2024 | 43,8413 USD | 43,8413 USD | | 27.05.2024 | 43,8299 USD | 43,8299 USD | | 24.05.2024 | 43,796 USD | 43,796 USD | | 23.05.2024 | 43,7847 USD | 43,7847 USD | | 22.05.2024 | 43,7734 USD | 43,7734 USD | | 21.05.2024 | 43,7621 USD | 43,7621 USD | | 20.05.2024 | 43,7508 USD | 43,7508 USD | | 17.05.2024 | 43,7169 USD | 43,7169 USD | | 16.05.2024 | 43,7056 USD | 43,7056 USD | | 15.05.2024 | 43,6943 USD | 43,6943 USD | | 14.05.2024 | 43,683 USD | 43,683 USD | | 13.05.2024 | 43,6717 USD | 43,6717 USD | | 10.05.2024 | 43,6378 USD | 43,6378 USD | | 09.05.2024 | 43,6265 USD | 43,6265 USD | | 08.05.2024 | 43,6152 USD | 43,6152 USD | | 07.05.2024 | 43,6039 USD | 43,6039 USD | | 06.05.2024 | 43,5926 USD | 43,5926 USD | | 03.05.2024 | 43,5587 USD | 43,5587 USD | | 02.05.2024 | 43,892 USD | 43,892 USD | | 01.05.2024 | 43,8806 USD | 43,8806 USD | | 30.04.2024 | 43,8692 USD | 43,8692 USD | | 29.04.2024 | 43,8578 USD | 43,8578 USD | | 26.04.2024 | 43,8236 USD | 43,8236 USD | | 25.04.2024 | 43,8123 USD | 43,8123 USD | | 24.04.2024 | 43,801 USD | 43,801 USD | | 23.04.2024 | 43,7897 USD | 43,7897 USD | | 22.04.2024 | 43,7784 USD | 43,7784 USD | | 19.04.2024 | 43,7445 USD | 43,7445 USD | | 18.04.2024 | 43,7332 USD | 43,7332 USD | | 17.04.2024 | 43,7219 USD | 43,7219 USD | | 16.04.2024 | 43,7106 USD | 43,7106 USD | | 15.04.2024 | 43,6993 USD | 43,6993 USD | | 12.04.2024 | 43,6654 USD | 43,6654 USD | | 11.04.2024 | 43,6541 USD | 43,6541 USD | | 10.04.2024 | 43,6428 USD | 43,6428 USD | | 09.04.2024 | 43,6315 USD | 43,6315 USD | | 08.04.2024 | 43,6202 USD | 43,6202 USD | | 05.04.2024 | 43,5863 USD | 43,5863 USD | | 04.04.2024 | 43,575 USD | 43,575 USD | | 03.04.2024 | 43,5637 USD | 43,5637 USD | | 02.04.2024 | 43,5524 USD | 43,5524 USD | | 01.04.2024 | 43,5411 USD | 43,5411 USD | | 29.03.2024 | 43,5072 USD | 43,5072 USD | | 28.03.2024 | 43,4959 USD | 43,4959 USD | | 27.03.2024 | 43,4846 USD | 43,4846 USD | | 26.03.2024 | 43,4733 USD | 43,4733 USD | | 25.03.2024 | 43,462 USD | 43,462 USD | | 23.03.2024 | 43,4395 USD | 43,4395 USD | | 22.03.2024 | 43,4283 USD | 43,4283 USD | | 21.03.2024 | 43,4171 USD | 43,4171 USD | | 20.03.2024 | 43,4059 USD | 43,4059 USD | | 19.03.2024 | 43,3947 USD | 43,3947 USD | | 18.03.2024 | 43,3835 USD | 43,3835 USD | | 15.03.2024 | 43,3499 USD | 43,3499 USD | | 14.03.2024 | 43,3387 USD | 43,3387 USD | | 13.03.2024 | 43,3275 USD | 43,3275 USD | | 12.03.2024 | 43,3163 USD | 43,3163 USD | | 11.03.2024 | 43,3051 USD | 43,3051 USD | | 08.03.2024 | 43,2715 USD | 43,2715 USD | | 07.03.2024 | 43,2603 USD | 43,2603 USD | | 06.03.2024 | 43,2491 USD | 43,2491 USD | | 05.03.2024 | 43,2379 USD | 43,2379 USD | | 04.03.2024 | 43,2267 USD | 43,2267 USD | | 01.03.2024 | 43,1931 USD | 43,1931 USD | | 29.02.2024 | 43,1819 USD | 43,1819 USD | | 28.02.2024 | 43,1707 USD | 43,1707 USD | | 27.02.2024 | 43,1595 USD | 43,1595 USD | | 26.02.2024 | 43,1483 USD | 43,1483 USD | | 24.02.2024 | 43,1259 USD | 43,1259 USD | | 23.02.2024 | 43,1147 USD | 43,1147 USD | | 22.02.2024 | 43,1035 USD | 43,1035 USD | | 21.02.2024 | 43,0923 USD | 43,0923 USD | | 20.02.2024 | 43,0811 USD | 43,0811 USD | | 19.02.2024 | 43,0699 USD | 43,0699 USD | | 16.02.2024 | 43,0365 USD | 43,0365 USD | | 15.02.2024 | 43,0254 USD | 43,0254 USD | | 14.02.2024 | 43,0143 USD | 43,0143 USD | | 13.02.2024 | 43,0032 USD | 43,0032 USD | | 12.02.2024 | 42,9921 USD | 42,9921 USD | | 09.02.2024 | 42,9588 USD | 42,9588 USD | | 08.02.2024 | 42,9477 USD | 42,9477 USD | | 07.02.2024 | 42,9366 USD | 42,9366 USD | | 06.02.2024 | 42,9255 USD | 42,9255 USD | | 05.02.2024 | 42,9144 USD | 42,9144 USD | | 02.02.2024 | 42,8811 USD | 42,8811 USD | | 01.02.2024 | 43,2145 USD | 43,2145 USD | | 31.01.2024 | 43,2033 USD | 43,2033 USD | | 30.01.2024 | 43,1921 USD | 43,1921 USD | | 29.01.2024 | 43,1809 USD | 43,1809 USD | | 26.01.2024 | 43,1473 USD | 43,1473 USD | | 25.01.2024 | 43,1361 USD | 43,1361 USD | | 24.01.2024 | 43,1249 USD | 43,1249 USD | | 23.01.2024 | 43,1137 USD | 43,1137 USD | | 22.01.2024 | 43,1025 USD | 43,1025 USD | | 19.01.2024 | 43,0689 USD | 43,0689 USD | | 18.01.2024 | 43,0577 USD | 43,0577 USD | | 17.01.2024 | 43,0465 USD | 43,0465 USD | | 16.01.2024 | 43,0353 USD | 43,0353 USD | | 15.01.2024 | 43,0241 USD | 43,0241 USD | | 12.01.2024 | 42,9905 USD | 42,9905 USD | | 11.01.2024 | 42,9793 USD | 42,9793 USD | | 10.01.2024 | 42,9681 USD | 42,9681 USD | | 09.01.2024 | 42,9569 USD | 42,9569 USD | | 08.01.2024 | 42,9457 USD | 42,9457 USD | | 05.01.2024 | 42,9121 USD | 42,9121 USD | | 04.01.2024 | 42,901 USD | 42,901 USD | | 03.01.2024 | 42,8899 USD | 42,8899 USD | | 02.01.2024 | 42,8788 USD | 42,8788 USD | | 29.12.2023 | 42,8344 USD | 42,8344 USD | | 28.12.2023 | 42,8233 USD | 42,8233 USD | | 27.12.2023 | 42,8122 USD | 42,8122 USD | | 26.12.2023 | 42,8011 USD | 42,8011 USD | | 22.12.2023 | 42,7567 USD | 42,7567 USD | | 21.12.2023 | 42,7456 USD | 42,7456 USD | | 20.12.2023 | 42,7345 USD | 42,7345 USD | | 19.12.2023 | 42,7234 USD | 42,7234 USD | | 18.12.2023 | 42,7123 USD | 42,7123 USD | | 15.12.2023 | 42,679 USD | 42,679 USD | | 14.12.2023 | 42,6679 USD | 42,6679 USD | | 13.12.2023 | 42,6568 USD | 42,6568 USD | | 12.12.2023 | 42,6457 USD | 42,6457 USD | | 11.12.2023 | 42,6346 USD | 42,6346 USD | | 09.12.2023 | 42,6124 USD | 42,6124 USD | | 08.12.2023 | 42,6013 USD | 42,6013 USD | | 07.12.2023 | 42,5902 USD | 42,5902 USD | | 06.12.2023 | 42,5791 USD | 42,5791 USD | | 05.12.2023 | 42,568 USD | 42,568 USD | | 04.12.2023 | 42,557 USD | 42,557 USD | | 01.12.2023 | 42,524 USD | 42,524 USD | | 30.11.2023 | 42,513 USD | 42,513 USD | | 29.11.2023 | 42,502 USD | 42,502 USD | | 28.11.2023 | 42,491 USD | 42,491 USD | | 27.11.2023 | 42,48 USD | 42,48 USD | | 24.11.2023 | 42,447 USD | 42,447 USD | | 23.11.2023 | 42,436 USD | 42,436 USD | | 22.11.2023 | 42,425 USD | 42,425 USD | | 21.11.2023 | 42,414 USD | 42,414 USD | | 20.11.2023 | 42,403 USD | 42,403 USD | | 17.11.2023 | 42,37 USD | 42,37 USD | | 16.11.2023 | 42,359 USD | 42,359 USD | | 15.11.2023 | 42,359 USD | 42,359 USD |
|