Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 60,9573 USD | 60,9573 USD | 08.05.2025 | 60,9432 USD | 60,9432 USD | 07.05.2025 | 60,9291 USD | 60,9291 USD | 06.05.2025 | 60,915 USD | 60,915 USD | 05.05.2025 | 60,9009 USD | 60,9009 USD | 02.05.2025 | 60,8586 USD | 60,8586 USD | 01.05.2025 | 60,8445 USD | 60,8445 USD | 30.04.2025 | 60,8304 USD | 60,8304 USD | 29.04.2025 | 60,8163 USD | 60,8163 USD | 28.04.2025 | 60,8022 USD | 60,8022 USD | 25.04.2025 | 60,7602 USD | 60,7602 USD | 24.04.2025 | 60,7462 USD | 60,7462 USD | 23.04.2025 | 60,7322 USD | 60,7322 USD | 22.04.2025 | 60,7182 USD | 60,7182 USD | 21.04.2025 | 60,7042 USD | 60,7042 USD | 18.04.2025 | 60,6622 USD | 60,6622 USD | 17.04.2025 | 60,6482 USD | 60,6482 USD | 16.04.2025 | 60,6342 USD | 60,6342 USD | 15.04.2025 | 60,6202 USD | 60,6202 USD | 14.04.2025 | 60,6062 USD | 60,6062 USD | 11.04.2025 | 60,5642 USD | 60,5642 USD | 10.04.2025 | 60,5502 USD | 60,5502 USD | 09.04.2025 | 60,5362 USD | 60,5362 USD | 08.04.2025 | 60,5222 USD | 60,5222 USD | 07.04.2025 | 60,5082 USD | 60,5082 USD | 04.04.2025 | 60,4662 USD | 60,4662 USD | 03.04.2025 | 60,4522 USD | 60,4522 USD | 02.04.2025 | 60,4382 USD | 60,4382 USD | 01.04.2025 | 60,4242 USD | 60,4242 USD | 31.03.2025 | 60,4102 USD | 60,4102 USD | 28.03.2025 | 60,3682 USD | 60,3682 USD | 27.03.2025 | 60,3542 USD | 60,3542 USD | 26.03.2025 | 60,3403 USD | 60,3403 USD | 25.03.2025 | 60,3264 USD | 60,3264 USD | 24.03.2025 | 60,3125 USD | 60,3125 USD | 21.03.2025 | 60,2708 USD | 60,2708 USD | 20.03.2025 | 60,2569 USD | 60,2569 USD | 19.03.2025 | 60,243 USD | 60,243 USD | 18.03.2025 | 60,2291 USD | 60,2291 USD | 17.03.2025 | 60,2152 USD | 60,2152 USD | 14.03.2025 | 60,1735 USD | 60,1735 USD | 13.03.2025 | 60,4911 USD | 60,4911 USD | 12.03.2025 | 60,4771 USD | 60,4771 USD | 11.03.2025 | 60,4631 USD | 60,4631 USD | 10.03.2025 | 60,4491 USD | 60,4491 USD | 07.03.2025 | 60,4071 USD | 60,4071 USD | 06.03.2025 | 60,3931 USD | 60,3931 USD | 05.03.2025 | 60,3791 USD | 60,3791 USD | 04.03.2025 | 60,3651 USD | 60,3651 USD | 03.03.2025 | 60,3511 USD | 60,3511 USD | 28.02.2025 | 60,3094 USD | 60,3094 USD | 27.02.2025 | 60,2955 USD | 60,2955 USD | 26.02.2025 | 60,2816 USD | 60,2816 USD | 25.02.2025 | 60,2677 USD | 60,2677 USD | 24.02.2025 | 60,2538 USD | 60,2538 USD | 21.02.2025 | 60,2121 USD | 60,2121 USD | 20.02.2025 | 60,1982 USD | 60,1982 USD | 19.02.2025 | 60,1843 USD | 60,1843 USD | 18.02.2025 | 60,1704 USD | 60,1704 USD | 17.02.2025 | 60,1565 USD | 60,1565 USD | 14.02.2025 | 60,1148 USD | 60,1148 USD | 13.02.2025 | 60,1009 USD | 60,1009 USD | 12.02.2025 | 60,087 USD | 60,087 USD | 11.02.2025 | 60,0731 USD | 60,0731 USD | 10.02.2025 | 60,0592 USD | 60,0592 USD | 07.02.2025 | 60,0175 USD | 60,0175 USD | 06.02.2025 | 60,0036 USD | 60,0036 USD | 05.02.2025 | 59,9897 USD | 59,9897 USD | 04.02.2025 | 59,9759 USD | 59,9759 USD | 03.02.2025 | 59,9621 USD | 59,9621 USD | 31.01.2025 | 59,9204 USD | 59,9204 USD | 30.01.2025 | 59,9065 USD | 59,9065 USD | 29.01.2025 | 59,8926 USD | 59,8926 USD | 28.01.2025 | 59,8788 USD | 59,8788 USD | 27.01.2025 | 59,865 USD | 59,865 USD | 24.01.2025 | 59,8236 USD | 59,8236 USD | 23.01.2025 | 59,8098 USD | 59,8098 USD | 22.01.2025 | 59,796 USD | 59,796 USD | 21.01.2025 | 59,7822 USD | 59,7822 USD | 20.01.2025 | 59,7684 USD | 59,7684 USD | 17.01.2025 | 59,727 USD | 59,727 USD | 16.01.2025 | 59,7132 USD | 59,7132 USD | 15.01.2025 | 59,6994 USD | 59,6994 USD | 14.01.2025 | 59,6856 USD | 59,6856 USD | 13.01.2025 | 59,6718 USD | 59,6718 USD | 10.01.2025 | 59,6304 USD | 59,6304 USD | 09.01.2025 | 59,6166 USD | 59,6166 USD | 08.01.2025 | 59,6028 USD | 59,6028 USD | 07.01.2025 | 59,589 USD | 59,589 USD | 06.01.2025 | 59,5752 USD | 59,5752 USD | 03.01.2025 | 59,5338 USD | 59,5338 USD | 02.01.2025 | 59,52 USD | 59,52 USD | 30.12.2024 | 59,4777 USD | 59,4777 USD | 27.12.2024 | 59,4354 USD | 59,4354 USD | 26.12.2024 | 59,4213 USD | 59,4213 USD | 24.12.2024 | 59,3931 USD | 59,3931 USD | 23.12.2024 | 59,379 USD | 59,379 USD | 20.12.2024 | 59,3368 USD | 59,3368 USD | 19.12.2024 | 59,3228 USD | 59,3228 USD | 18.12.2024 | 59,3088 USD | 59,3088 USD | 17.12.2024 | 59,2948 USD | 59,2948 USD | 16.12.2024 | 59,2808 USD | 59,2808 USD | 13.12.2024 | 59,2388 USD | 59,2388 USD | 12.12.2024 | 59,2248 USD | 59,2248 USD | 11.12.2024 | 59,2108 USD | 59,2108 USD | 10.12.2024 | 59,1968 USD | 59,1968 USD | 09.12.2024 | 59,1828 USD | 59,1828 USD | 06.12.2024 | 59,1408 USD | 59,1408 USD | 05.12.2024 | 59,1268 USD | 59,1268 USD | 04.12.2024 | 59,1128 USD | 59,1128 USD | 03.12.2024 | 59,0988 USD | 59,0988 USD | 02.12.2024 | 59,0848 USD | 59,0848 USD | 29.11.2024 | 59,0422 USD | 59,0422 USD | 28.11.2024 | 59,3433 USD | 59,3433 USD | 27.11.2024 | 59,329 USD | 59,329 USD | 26.11.2024 | 59,3147 USD | 59,3147 USD | 25.11.2024 | 59,3004 USD | 59,3004 USD | 22.11.2024 | 59,2578 USD | 59,2578 USD | 21.11.2024 | 59,2436 USD | 59,2436 USD | 20.11.2024 | 59,2294 USD | 59,2294 USD | 19.11.2024 | 59,2152 USD | 59,2152 USD | 18.11.2024 | 59,201 USD | 59,201 USD | 15.11.2024 | 59,1584 USD | 59,1584 USD | 14.11.2024 | 59,1442 USD | 59,1442 USD | 13.11.2024 | 59,13 USD | 59,13 USD | 12.11.2024 | 59,1158 USD | 59,1158 USD | 11.11.2024 | 59,1016 USD | 59,1016 USD | 08.11.2024 | 59,059 USD | 59,059 USD | 07.11.2024 | 59,0448 USD | 59,0448 USD | 06.11.2024 | 59,0306 USD | 59,0306 USD | 05.11.2024 | 59,0164 USD | 59,0164 USD | 04.11.2024 | 59,0022 USD | 59,0022 USD | 01.11.2024 | 58,9596 USD | 58,9596 USD | 31.10.2024 | 58,9451 USD | 58,9451 USD | 30.10.2024 | 58,9306 USD | 58,9306 USD | 29.10.2024 | 58,9161 USD | 58,9161 USD | 28.10.2024 | 58,9016 USD | 58,9016 USD | 25.10.2024 | 58,8581 USD | 58,8581 USD | 24.10.2024 | 58,8436 USD | 58,8436 USD | 23.10.2024 | 58,8291 USD | 58,8291 USD | 22.10.2024 | 58,8146 USD | 58,8146 USD | 21.10.2024 | 58,8001 USD | 58,8001 USD | 18.10.2024 | 58,7568 USD | 58,7568 USD | 17.10.2024 | 58,7424 USD | 58,7424 USD | 16.10.2024 | 58,728 USD | 58,728 USD | 15.10.2024 | 58,7136 USD | 58,7136 USD | 14.10.2024 | 58,6992 USD | 58,6992 USD | 11.10.2024 | 58,656 USD | 58,656 USD | 10.10.2024 | 58,6416 USD | 58,6416 USD | 09.10.2024 | 58,6272 USD | 58,6272 USD | 08.10.2024 | 58,6128 USD | 58,6128 USD | 07.10.2024 | 58,5984 USD | 58,5984 USD | 04.10.2024 | 58,5552 USD | 58,5552 USD | 03.10.2024 | 58,5408 USD | 58,5408 USD | 02.10.2024 | 58,5264 USD | 58,5264 USD | 01.10.2024 | 58,512 USD | 58,512 USD | 30.09.2024 | 58,4971 USD | 58,4971 USD | 27.09.2024 | 58,4524 USD | 58,4524 USD | 26.09.2024 | 58,4375 USD | 58,4375 USD | 25.09.2024 | 58,4226 USD | 58,4226 USD | 24.09.2024 | 58,4077 USD | 58,4077 USD | 23.09.2024 | 58,3928 USD | 58,3928 USD | 20.09.2024 | 58,3481 USD | 58,3481 USD | 19.09.2024 | 58,3332 USD | 58,3332 USD | 18.09.2024 | 58,3183 USD | 58,3183 USD | 17.09.2024 | 58,3034 USD | 58,3034 USD | 16.09.2024 | 58,2885 USD | 58,2885 USD | 13.09.2024 | 58,2438 USD | 58,2438 USD | 12.09.2024 | 58,5442 USD | 58,5442 USD | 11.09.2024 | 58,5293 USD | 58,5293 USD | 10.09.2024 | 58,5144 USD | 58,5144 USD | 09.09.2024 | 58,4995 USD | 58,4995 USD | 06.09.2024 | 58,4548 USD | 58,4548 USD | 05.09.2024 | 58,4399 USD | 58,4399 USD | 04.09.2024 | 58,425 USD | 58,425 USD | 03.09.2024 | 58,4101 USD | 58,4101 USD | 02.09.2024 | 58,3952 USD | 58,3952 USD | 30.08.2024 | 58,3496 USD | 58,3496 USD | 29.08.2024 | 58,3344 USD | 58,3344 USD | 28.08.2024 | 58,3193 USD | 58,3193 USD | 27.08.2024 | 58,3042 USD | 58,3042 USD | 26.08.2024 | 58,2891 USD | 58,2891 USD | 23.08.2024 | 58,2438 USD | 58,2438 USD | 22.08.2024 | 58,2287 USD | 58,2287 USD | 21.08.2024 | 58,2136 USD | 58,2136 USD | 20.08.2024 | 58,1985 USD | 58,1985 USD | 19.08.2024 | 58,1834 USD | 58,1834 USD | 16.08.2024 | 58,1381 USD | 58,1381 USD | 15.08.2024 | 58,123 USD | 58,123 USD | 14.08.2024 | 58,1079 USD | 58,1079 USD | 13.08.2024 | 58,0928 USD | 58,0928 USD | 12.08.2024 | 58,0777 USD | 58,0777 USD | 09.08.2024 | 58,0324 USD | 58,0324 USD | 08.08.2024 | 58,0173 USD | 58,0173 USD | 07.08.2024 | 58,0022 USD | 58,0022 USD | 06.08.2024 | 57,9871 USD | 57,9871 USD | 05.08.2024 | 57,972 USD | 57,972 USD | 02.08.2024 | 57,9269 USD | 57,9269 USD | 01.08.2024 | 57,9119 USD | 57,9119 USD | 31.07.2024 | 57,8969 USD | 57,8969 USD | 30.07.2024 | 57,8819 USD | 57,8819 USD | 29.07.2024 | 57,8669 USD | 57,8669 USD | 26.07.2024 | 57,8219 USD | 57,8219 USD | 25.07.2024 | 57,8069 USD | 57,8069 USD | 24.07.2024 | 57,7919 USD | 57,7919 USD | 23.07.2024 | 57,7769 USD | 57,7769 USD | 22.07.2024 | 57,7619 USD | 57,7619 USD | 19.07.2024 | 57,7169 USD | 57,7169 USD | 18.07.2024 | 57,7019 USD | 57,7019 USD | 17.07.2024 | 57,6869 USD | 57,6869 USD | 16.07.2024 | 57,6719 USD | 57,6719 USD | 15.07.2024 | 57,657 USD | 57,657 USD | 12.07.2024 | 57,6123 USD | 57,6123 USD | 11.07.2024 | 57,5974 USD | 57,5974 USD | 10.07.2024 | 57,5825 USD | 57,5825 USD | 09.07.2024 | 57,5676 USD | 57,5676 USD | 08.07.2024 | 57,5527 USD | 57,5527 USD | 05.07.2024 | 57,508 USD | 57,508 USD | 04.07.2024 | 57,4931 USD | 57,4931 USD | 03.07.2024 | 57,4782 USD | 57,4782 USD | 02.07.2024 | 57,4633 USD | 57,4633 USD | 01.07.2024 | 57,4484 USD | 57,4484 USD | 28.06.2024 | 57,4037 USD | 57,4037 USD | 27.06.2024 | 57,3888 USD | 57,3888 USD | 26.06.2024 | 57,3739 USD | 57,3739 USD | 25.06.2024 | 57,359 USD | 57,359 USD | 24.06.2024 | 57,3441 USD | 57,3441 USD | 21.06.2024 | 57,2995 USD | 57,2995 USD | 20.06.2024 | 57,2847 USD | 57,2847 USD | 19.06.2024 | 57,2699 USD | 57,2699 USD | 18.06.2024 | 57,2551 USD | 57,2551 USD | 17.06.2024 | 57,2403 USD | 57,2403 USD | 14.06.2024 | 57,1959 USD | 57,1959 USD | 13.06.2024 | 57,4964 USD | 57,4964 USD | 12.06.2024 | 57,4815 USD | 57,4815 USD | 11.06.2024 | 57,4666 USD | 57,4666 USD | 10.06.2024 | 57,4517 USD | 57,4517 USD | 07.06.2024 | 57,407 USD | 57,407 USD | 06.06.2024 | 57,3921 USD | 57,3921 USD | 05.06.2024 | 57,3772 USD | 57,3772 USD | 04.06.2024 | 57,3623 USD | 57,3623 USD | 03.06.2024 | 57,3474 USD | 57,3474 USD | 31.05.2024 | 57,303 USD | 57,303 USD | 30.05.2024 | 57,2882 USD | 57,2882 USD | 29.05.2024 | 57,2734 USD | 57,2734 USD | 28.05.2024 | 57,2586 USD | 57,2586 USD | 27.05.2024 | 57,2438 USD | 57,2438 USD | 24.05.2024 | 57,1994 USD | 57,1994 USD | 23.05.2024 | 57,1846 USD | 57,1846 USD | 22.05.2024 | 57,1698 USD | 57,1698 USD | 21.05.2024 | 57,155 USD | 57,155 USD | 20.05.2024 | 57,1402 USD | 57,1402 USD | 17.05.2024 | 57,0958 USD | 57,0958 USD | 16.05.2024 | 57,081 USD | 57,081 USD | 15.05.2024 | 57,0662 USD | 57,0662 USD | 14.05.2024 | 57,0514 USD | 57,0514 USD | 13.05.2024 | 57,0366 USD | 57,0366 USD | 10.05.2024 | 56,9922 USD | 56,9922 USD | 09.05.2024 | 56,9774 USD | 56,9774 USD | 08.05.2024 | 56,9626 USD | 56,9626 USD | 07.05.2024 | 56,9479 USD | 56,9479 USD | 06.05.2024 | 56,9332 USD | 56,9332 USD | 03.05.2024 | 56,8891 USD | 56,8891 USD | 02.05.2024 | 56,8744 USD | 56,8744 USD | 01.05.2024 | 56,8597 USD | 56,8597 USD | 30.04.2024 | 56,845 USD | 56,845 USD | 29.04.2024 | 56,8303 USD | 56,8303 USD | 26.04.2024 | 56,7862 USD | 56,7862 USD | 25.04.2024 | 56,7715 USD | 56,7715 USD | 24.04.2024 | 56,7568 USD | 56,7568 USD | 23.04.2024 | 56,7421 USD | 56,7421 USD | 22.04.2024 | 56,7274 USD | 56,7274 USD | 19.04.2024 | 56,6833 USD | 56,6833 USD | 18.04.2024 | 56,6686 USD | 56,6686 USD | 17.04.2024 | 56,6539 USD | 56,6539 USD | 16.04.2024 | 56,6392 USD | 56,6392 USD | 15.04.2024 | 56,6245 USD | 56,6245 USD | 12.04.2024 | 56,5804 USD | 56,5804 USD | 11.04.2024 | 56,5657 USD | 56,5657 USD | 10.04.2024 | 56,5511 USD | 56,5511 USD | 09.04.2024 | 56,5365 USD | 56,5365 USD | 08.04.2024 | 56,5219 USD | 56,5219 USD | 05.04.2024 | 56,4781 USD | 56,4781 USD | 04.04.2024 | 56,4635 USD | 56,4635 USD | 03.04.2024 | 56,4489 USD | 56,4489 USD | 02.04.2024 | 56,4343 USD | 56,4343 USD | 01.04.2024 | 56,4197 USD | 56,4197 USD | 29.03.2024 | 56,3759 USD | 56,3759 USD | 28.03.2024 | 56,3613 USD | 56,3613 USD | 27.03.2024 | 56,3467 USD | 56,3467 USD | 26.03.2024 | 56,3321 USD | 56,3321 USD | 25.03.2024 | 56,3175 USD | 56,3175 USD | 23.03.2024 | 56,2883 USD | 56,2883 USD | 22.03.2024 | 56,2737 USD | 56,2737 USD | 21.03.2024 | 56,2591 USD | 56,2591 USD | 20.03.2024 | 56,2445 USD | 56,2445 USD | 19.03.2024 | 56,2299 USD | 56,2299 USD | 18.03.2024 | 56,2153 USD | 56,2153 USD | 15.03.2024 | 56,1716 USD | 56,1716 USD | 14.03.2024 | 56,1571 USD | 56,1571 USD | 13.03.2024 | 56,4579 USD | 56,4579 USD | 12.03.2024 | 56,4433 USD | 56,4433 USD | 11.03.2024 | 56,4287 USD | 56,4287 USD | 08.03.2024 | 56,3849 USD | 56,3849 USD | 07.03.2024 | 56,3703 USD | 56,3703 USD | 06.03.2024 | 56,3557 USD | 56,3557 USD | 05.03.2024 | 56,3411 USD | 56,3411 USD | 04.03.2024 | 56,3265 USD | 56,3265 USD | 01.03.2024 | 56,2827 USD | 56,2827 USD | 29.02.2024 | 56,2681 USD | 56,2681 USD | 28.02.2024 | 56,2535 USD | 56,2535 USD | 27.02.2024 | 56,2389 USD | 56,2389 USD | 26.02.2024 | 56,2243 USD | 56,2243 USD | 24.02.2024 | 56,1951 USD | 56,1951 USD | 23.02.2024 | 56,1805 USD | 56,1805 USD | 22.02.2024 | 56,166 USD | 56,166 USD | 21.02.2024 | 56,1515 USD | 56,1515 USD | 20.02.2024 | 56,137 USD | 56,137 USD | 19.02.2024 | 56,1225 USD | 56,1225 USD | 16.02.2024 | 56,079 USD | 56,079 USD | 15.02.2024 | 56,0645 USD | 56,0645 USD | 14.02.2024 | 56,05 USD | 56,05 USD | 13.02.2024 | 56,0355 USD | 56,0355 USD | 12.02.2024 | 56,021 USD | 56,021 USD | 09.02.2024 | 55,9775 USD | 55,9775 USD | 08.02.2024 | 55,963 USD | 55,963 USD | 07.02.2024 | 55,9485 USD | 55,9485 USD | 06.02.2024 | 55,934 USD | 55,934 USD | 05.02.2024 | 55,9195 USD | 55,9195 USD | 02.02.2024 | 55,876 USD | 55,876 USD | 01.02.2024 | 55,8615 USD | 55,8615 USD | 31.01.2024 | 55,847 USD | 55,847 USD | 30.01.2024 | 55,8325 USD | 55,8325 USD | 29.01.2024 | 55,818 USD | 55,818 USD | 26.01.2024 | 55,7745 USD | 55,7745 USD | 25.01.2024 | 55,76 USD | 55,76 USD | 24.01.2024 | 55,7455 USD | 55,7455 USD | 23.01.2024 | 55,731 USD | 55,731 USD | 22.01.2024 | 55,7165 USD | 55,7165 USD | 19.01.2024 | 55,673 USD | 55,673 USD | 18.01.2024 | 55,6585 USD | 55,6585 USD | 17.01.2024 | 55,644 USD | 55,644 USD | 16.01.2024 | 55,6295 USD | 55,6295 USD | 15.01.2024 | 55,615 USD | 55,615 USD | 12.01.2024 | 55,5718 USD | 55,5718 USD | 11.01.2024 | 55,5574 USD | 55,5574 USD | 10.01.2024 | 55,543 USD | 55,543 USD | 09.01.2024 | 55,5286 USD | 55,5286 USD | 08.01.2024 | 55,5142 USD | 55,5142 USD | 05.01.2024 | 55,471 USD | 55,471 USD | 04.01.2024 | 55,4566 USD | 55,4566 USD | 03.01.2024 | 55,4422 USD | 55,4422 USD | 02.01.2024 | 55,4278 USD | 55,4278 USD | 29.12.2023 | 55,3702 USD | 55,3702 USD | 28.12.2023 | 55,3558 USD | 55,3558 USD | 27.12.2023 | 55,3414 USD | 55,3414 USD | 26.12.2023 | 55,327 USD | 55,327 USD | 22.12.2023 | 55,2695 USD | 55,2695 USD | 21.12.2023 | 55,2552 USD | 55,2552 USD | 20.12.2023 | 55,2409 USD | 55,2409 USD | 19.12.2023 | 55,2266 USD | 55,2266 USD | 18.12.2023 | 55,2123 USD | 55,2123 USD | 15.12.2023 | 55,1694 USD | 55,1694 USD | 14.12.2023 | 55,1551 USD | 55,1551 USD | 13.12.2023 | 55,1408 USD | 55,1408 USD | 12.12.2023 | 55,1265 USD | 55,1265 USD | 11.12.2023 | 55,1122 USD | 55,1122 USD | 09.12.2023 | 55,0836 USD | 55,0836 USD | 08.12.2023 | 55,0693 USD | 55,0693 USD | 07.12.2023 | 55,055 USD | 55,055 USD | 06.12.2023 | 55,0407 USD | 55,0407 USD | 05.12.2023 | 55,0264 USD | 55,0264 USD | 04.12.2023 | 55,0121 USD | 55,0121 USD | 01.12.2023 | 54,9692 USD | 54,9692 USD | 30.11.2023 | 54,955 USD | 54,955 USD | 29.11.2023 | 55,2398 USD | 55,2398 USD | 28.11.2023 | 55,2255 USD | 55,2255 USD | 27.11.2023 | 55,2112 USD | 55,2112 USD | 24.11.2023 | 55,1683 USD | 55,1683 USD | 23.11.2023 | 55,154 USD | 55,154 USD | 22.11.2023 | 55,154 USD | 55,154 USD |
|