| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 15.12.2025 | 214,7526 USD | 214,7526 USD | | 12.12.2025 | 214,7553 USD | 214,7553 USD | | 11.12.2025 | 214,7562 USD | 214,7562 USD | | 10.12.2025 | 214,7571 USD | 214,7571 USD | | 09.12.2025 | 214,758 USD | 214,758 USD | | 08.12.2025 | 214,7589 USD | 214,7589 USD | | 05.12.2025 | 214,7616 USD | 214,7616 USD | | 04.12.2025 | 214,7625 USD | 214,7625 USD | | 03.12.2025 | 214,7634 USD | 214,7634 USD | | 02.12.2025 | 214,7643 USD | 214,7643 USD | | 01.12.2025 | 214,7652 USD | 214,7652 USD | | 28.11.2025 | 214,7652 USD | 214,7652 USD | | 27.11.2025 | 214,7652 USD | 214,7652 USD | | 26.11.2025 | 214,7652 USD | 214,7652 USD | | 25.11.2025 | 214,7652 USD | 214,7652 USD | | 24.11.2025 | 216,0635 USD | 216,0635 USD | | 21.11.2025 | 216,0635 USD | 216,0635 USD | | 20.11.2025 | 216,0635 USD | 216,0635 USD | | 19.11.2025 | 216,0635 USD | 216,0635 USD | | 18.11.2025 | 216,0635 USD | 216,0635 USD | | 17.11.2025 | 216,0635 USD | 216,0635 USD | | 14.11.2025 | 216,0635 USD | 216,0635 USD | | 13.11.2025 | 216,0635 USD | 216,0635 USD | | 12.11.2025 | 216,0635 USD | 216,0635 USD | | 11.11.2025 | 216,0635 USD | 216,0635 USD | | 10.11.2025 | 216,0635 USD | 216,0635 USD | | 07.11.2025 | 216,0635 USD | 216,0635 USD | | 06.11.2025 | 216,0635 USD | 216,0635 USD | | 05.11.2025 | 216,0635 USD | 216,0635 USD | | 04.11.2025 | 216,0635 USD | 216,0635 USD | | 03.11.2025 | 216,0635 USD | 216,0635 USD | | 31.10.2025 | 216,0611 USD | 216,0611 USD | | 30.10.2025 | 216,0603 USD | 216,0603 USD | | 29.10.2025 | 216,0595 USD | 216,0595 USD | | 28.10.2025 | 216,0587 USD | 216,0587 USD | | 27.10.2025 | 216,0579 USD | 216,0579 USD | | 24.10.2025 | 216,0555 USD | 216,0555 USD | | 23.10.2025 | 216,0547 USD | 216,0547 USD | | 22.10.2025 | 216,0539 USD | 216,0539 USD | | 21.10.2025 | 216,0531 USD | 216,0531 USD | | 20.10.2025 | 216,0523 USD | 216,0523 USD | | 17.10.2025 | 216,0499 USD | 216,0499 USD | | 16.10.2025 | 216,0491 USD | 216,0491 USD | | 15.10.2025 | 216,0483 USD | 216,0483 USD | | 14.10.2025 | 216,0475 USD | 216,0475 USD | | 13.10.2025 | 216,0467 USD | 216,0467 USD | | 10.10.2025 | 216,0443 USD | 216,0443 USD | | 09.10.2025 | 216,0435 USD | 216,0435 USD | | 08.10.2025 | 216,0427 USD | 216,0427 USD | | 07.10.2025 | 216,0419 USD | 216,0419 USD | | 06.10.2025 | 216,0411 USD | 216,0411 USD | | 03.10.2025 | 216,0387 USD | 216,0387 USD | | 02.10.2025 | 216,0379 USD | 216,0379 USD | | 01.10.2025 | 216,0371 USD | 216,0371 USD | | 30.09.2025 | 216,0355 USD | 216,0355 USD | | 29.09.2025 | 216,0339 USD | 216,0339 USD | | 26.09.2025 | 216,0291 USD | 216,0291 USD | | 25.09.2025 | 216,0275 USD | 216,0275 USD | | 24.09.2025 | 216,0259 USD | 216,0259 USD | | 23.09.2025 | 216,0243 USD | 216,0243 USD | | 22.09.2025 | 216,0227 USD | 216,0227 USD | | 19.09.2025 | 216,0179 USD | 216,0179 USD | | 18.09.2025 | 216,0163 USD | 216,0163 USD | | 17.09.2025 | 216,0147 USD | 216,0147 USD | | 16.09.2025 | 216,0131 USD | 216,0131 USD | | 15.09.2025 | 216,0115 USD | 216,0115 USD | | 12.09.2025 | 216,0067 USD | 216,0067 USD | | 11.09.2025 | 216,0051 USD | 216,0051 USD | | 10.09.2025 | 216,0035 USD | 216,0035 USD | | 09.09.2025 | 216,0019 USD | 216,0019 USD | | 08.09.2025 | 216,0003 USD | 216,0003 USD | | 05.09.2025 | 215,9955 USD | 215,9955 USD | | 04.09.2025 | 215,9939 USD | 215,9939 USD | | 03.09.2025 | 215,9923 USD | 215,9923 USD | | 02.09.2025 | 215,9907 USD | 215,9907 USD | | 01.09.2025 | 215,9891 USD | 215,9891 USD | | 29.08.2025 | 215,9828 USD | 215,9828 USD | | 28.08.2025 | 215,9807 USD | 215,9807 USD | | 27.08.2025 | 215,9786 USD | 215,9786 USD | | 26.08.2025 | 215,9765 USD | 215,9765 USD | | 25.08.2025 | 217,2728 USD | 217,2728 USD | | 22.08.2025 | 217,2665 USD | 217,2665 USD | | 21.08.2025 | 217,2644 USD | 217,2644 USD | | 20.08.2025 | 217,2623 USD | 217,2623 USD | | 19.08.2025 | 217,2602 USD | 217,2602 USD | | 18.08.2025 | 217,2581 USD | 217,2581 USD | | 15.08.2025 | 217,2518 USD | 217,2518 USD | | 14.08.2025 | 217,2497 USD | 217,2497 USD | | 13.08.2025 | 217,2476 USD | 217,2476 USD | | 12.08.2025 | 217,2455 USD | 217,2455 USD | | 11.08.2025 | 217,2434 USD | 217,2434 USD | | 08.08.2025 | 217,2371 USD | 217,2371 USD | | 07.08.2025 | 217,235 USD | 217,235 USD | | 06.08.2025 | 217,2329 USD | 217,2329 USD | | 05.08.2025 | 217,2308 USD | 217,2308 USD | | 04.08.2025 | 217,2287 USD | 217,2287 USD | | 01.08.2025 | 217,2224 USD | 217,2224 USD | | 31.07.2025 | 217,2204 USD | 217,2204 USD | | 30.07.2025 | 217,2184 USD | 217,2184 USD | | 29.07.2025 | 217,2164 USD | 217,2164 USD | | 28.07.2025 | 217,2144 USD | 217,2144 USD | | 25.07.2025 | 217,2084 USD | 217,2084 USD | | 24.07.2025 | 217,2064 USD | 217,2064 USD | | 23.07.2025 | 217,2044 USD | 217,2044 USD | | 22.07.2025 | 217,2024 USD | 217,2024 USD | | 21.07.2025 | 217,2004 USD | 217,2004 USD | | 18.07.2025 | 217,1944 USD | 217,1944 USD | | 17.07.2025 | 217,1924 USD | 217,1924 USD | | 16.07.2025 | 217,1904 USD | 217,1904 USD | | 15.07.2025 | 217,1884 USD | 217,1884 USD | | 14.07.2025 | 217,1864 USD | 217,1864 USD | | 11.07.2025 | 217,1804 USD | 217,1804 USD | | 10.07.2025 | 217,1784 USD | 217,1784 USD | | 09.07.2025 | 217,1764 USD | 217,1764 USD | | 08.07.2025 | 217,1744 USD | 217,1744 USD | | 07.07.2025 | 217,1724 USD | 217,1724 USD | | 04.07.2025 | 217,1664 USD | 217,1664 USD | | 03.07.2025 | 217,1644 USD | 217,1644 USD | | 02.07.2025 | 217,1624 USD | 217,1624 USD | | 01.07.2025 | 217,1604 USD | 217,1604 USD | | 30.06.2025 | 217,1585 USD | 217,1585 USD | | 27.06.2025 | 217,1528 USD | 217,1528 USD | | 26.06.2025 | 217,1509 USD | 217,1509 USD | | 25.06.2025 | 217,149 USD | 217,149 USD | | 24.06.2025 | 217,1471 USD | 217,1471 USD | | 23.06.2025 | 217,1452 USD | 217,1452 USD | | 20.06.2025 | 217,1395 USD | 217,1395 USD | | 19.06.2025 | 217,1376 USD | 217,1376 USD | | 18.06.2025 | 217,1357 USD | 217,1357 USD | | 17.06.2025 | 217,1338 USD | 217,1338 USD | | 16.06.2025 | 217,1319 USD | 217,1319 USD | | 13.06.2025 | 217,1262 USD | 217,1262 USD | | 12.06.2025 | 217,1243 USD | 217,1243 USD | | 11.06.2025 | 217,1224 USD | 217,1224 USD | | 10.06.2025 | 217,1205 USD | 217,1205 USD | | 09.06.2025 | 217,1186 USD | 217,1186 USD | | 06.06.2025 | 217,1129 USD | 217,1129 USD | | 05.06.2025 | 217,111 USD | 217,111 USD | | 04.06.2025 | 217,1091 USD | 217,1091 USD | | 03.06.2025 | 217,1072 USD | 217,1072 USD | | 02.06.2025 | 217,1053 USD | 217,1053 USD | | 30.05.2025 | 217,0993 USD | 217,0993 USD | | 29.05.2025 | 217,0973 USD | 217,0973 USD | | 28.05.2025 | 217,0953 USD | 217,0953 USD | | 27.05.2025 | 217,0933 USD | 217,0933 USD | | 26.05.2025 | 218,3897 USD | 218,3897 USD | | 23.05.2025 | 218,3837 USD | 218,3837 USD | | 22.05.2025 | 218,3817 USD | 218,3817 USD | | 21.05.2025 | 218,3797 USD | 218,3797 USD | | 20.05.2025 | 218,3777 USD | 218,3777 USD | | 19.05.2025 | 218,3757 USD | 218,3757 USD | | 16.05.2025 | 218,3697 USD | 218,3697 USD | | 15.05.2025 | 218,3677 USD | 218,3677 USD | | 14.05.2025 | 218,3657 USD | 218,3657 USD | | 13.05.2025 | 218,3637 USD | 218,3637 USD | | 12.05.2025 | 218,3617 USD | 218,3617 USD | | 09.05.2025 | 218,3557 USD | 218,3557 USD | | 08.05.2025 | 218,3537 USD | 218,3537 USD | | 07.05.2025 | 218,3517 USD | 218,3517 USD | | 06.05.2025 | 218,3497 USD | 218,3497 USD | | 05.05.2025 | 218,3477 USD | 218,3477 USD | | 02.05.2025 | 218,3417 USD | 218,3417 USD | | 01.05.2025 | 218,3398 USD | 218,3398 USD | | 30.04.2025 | 218,3379 USD | 218,3379 USD | | 29.04.2025 | 218,336 USD | 218,336 USD | | 28.04.2025 | 218,3341 USD | 218,3341 USD | | 25.04.2025 | 218,3284 USD | 218,3284 USD | | 24.04.2025 | 218,3265 USD | 218,3265 USD | | 23.04.2025 | 218,3246 USD | 218,3246 USD | | 22.04.2025 | 218,3227 USD | 218,3227 USD | | 21.04.2025 | 218,3208 USD | 218,3208 USD | | 18.04.2025 | 218,3151 USD | 218,3151 USD | | 17.04.2025 | 218,3132 USD | 218,3132 USD | | 16.04.2025 | 218,3113 USD | 218,3113 USD | | 15.04.2025 | 218,3094 USD | 218,3094 USD | | 14.04.2025 | 218,3075 USD | 218,3075 USD | | 11.04.2025 | 218,3018 USD | 218,3018 USD | | 10.04.2025 | 218,2999 USD | 218,2999 USD | | 09.04.2025 | 218,298 USD | 218,298 USD | | 08.04.2025 | 218,2961 USD | 218,2961 USD | | 07.04.2025 | 218,2942 USD | 218,2942 USD | | 04.04.2025 | 218,2885 USD | 218,2885 USD | | 03.04.2025 | 218,2866 USD | 218,2866 USD | | 02.04.2025 | 218,2847 USD | 218,2847 USD | | 01.04.2025 | 218,2828 USD | 218,2828 USD | | 31.03.2025 | 218,2809 USD | 218,2809 USD | | 28.03.2025 | 218,2752 USD | 218,2752 USD | | 27.03.2025 | 218,2733 USD | 218,2733 USD | | 26.03.2025 | 218,2714 USD | 218,2714 USD | | 25.03.2025 | 218,2695 USD | 218,2695 USD | | 24.03.2025 | 218,2676 USD | 218,2676 USD | | 21.03.2025 | 218,2619 USD | 218,2619 USD | | 20.03.2025 | 218,26 USD | 218,26 USD | | 19.03.2025 | 218,2581 USD | 218,2581 USD | | 18.03.2025 | 218,2562 USD | 218,2562 USD | | 17.03.2025 | 218,2543 USD | 218,2543 USD | | 14.03.2025 | 218,2486 USD | 218,2486 USD | | 13.03.2025 | 218,2467 USD | 218,2467 USD | | 12.03.2025 | 218,2448 USD | 218,2448 USD | | 11.03.2025 | 218,2429 USD | 218,2429 USD | | 10.03.2025 | 218,241 USD | 218,241 USD | | 07.03.2025 | 218,2353 USD | 218,2353 USD | | 06.03.2025 | 218,2334 USD | 218,2334 USD | | 05.03.2025 | 218,2315 USD | 218,2315 USD | | 04.03.2025 | 218,2296 USD | 218,2296 USD | | 03.03.2025 | 218,2277 USD | 218,2277 USD | | 28.02.2025 | 218,222 USD | 218,222 USD | | 27.02.2025 | 218,2201 USD | 218,2201 USD | | 26.02.2025 | 218,2182 USD | 218,2182 USD | | 25.02.2025 | 218,2163 USD | 218,2163 USD | | 24.02.2025 | 218,2144 USD | 218,2144 USD | | 21.02.2025 | 218,2087 USD | 218,2087 USD | | 20.02.2025 | 218,2068 USD | 218,2068 USD | | 19.02.2025 | 218,2049 USD | 218,2049 USD | | 18.02.2025 | 218,203 USD | 218,203 USD | | 17.02.2025 | 219,4395 USD | 219,4395 USD | | 14.02.2025 | 219,4338 USD | 219,4338 USD | | 13.02.2025 | 219,4319 USD | 219,4319 USD | | 12.02.2025 | 219,43 USD | 219,43 USD | | 11.02.2025 | 219,4281 USD | 219,4281 USD | | 10.02.2025 | 219,4262 USD | 219,4262 USD | | 07.02.2025 | 219,4205 USD | 219,4205 USD | | 06.02.2025 | 219,4186 USD | 219,4186 USD | | 05.02.2025 | 219,4167 USD | 219,4167 USD | | 04.02.2025 | 219,4148 USD | 219,4148 USD | | 03.02.2025 | 219,4129 USD | 219,4129 USD | | 31.01.2025 | 219,4069 USD | 219,4069 USD | | 30.01.2025 | 219,4049 USD | 219,4049 USD | | 29.01.2025 | 219,4029 USD | 219,4029 USD | | 28.01.2025 | 219,4009 USD | 219,4009 USD | | 27.01.2025 | 219,3989 USD | 219,3989 USD | | 24.01.2025 | 219,3929 USD | 219,3929 USD | | 23.01.2025 | 219,3909 USD | 219,3909 USD | | 22.01.2025 | 219,3889 USD | 219,3889 USD | | 21.01.2025 | 219,3869 USD | 219,3869 USD | | 20.01.2025 | 219,3849 USD | 219,3849 USD | | 17.01.2025 | 219,3789 USD | 219,3789 USD | | 16.01.2025 | 219,3769 USD | 219,3769 USD | | 15.01.2025 | 219,3749 USD | 219,3749 USD | | 14.01.2025 | 219,3729 USD | 219,3729 USD | | 13.01.2025 | 219,3709 USD | 219,3709 USD | | 10.01.2025 | 219,3649 USD | 219,3649 USD | | 09.01.2025 | 219,3629 USD | 219,3629 USD | | 08.01.2025 | 219,3609 USD | 219,3609 USD | | 07.01.2025 | 219,3589 USD | 219,3589 USD | | 06.01.2025 | 219,3569 USD | 219,3569 USD | | 03.01.2025 | 219,3509 USD | 219,3509 USD | | 02.01.2025 | 219,3489 USD | 219,3489 USD | | 30.12.2024 | 219,3393 USD | 219,3393 USD | | 27.12.2024 | 219,3297 USD | 219,3297 USD | | 26.12.2024 | 219,3265 USD | 219,3265 USD | | 24.12.2024 | 219,3201 USD | 219,3201 USD | | 23.12.2024 | 219,3169 USD | 219,3169 USD | | 20.12.2024 | 219,3073 USD | 219,3073 USD | | 19.12.2024 | 219,3041 USD | 219,3041 USD | | 18.12.2024 | 219,3009 USD | 219,3009 USD | | 17.12.2024 | 219,2977 USD | 219,2977 USD | | 16.12.2024 | 219,2945 USD | 219,2945 USD | | 13.12.2024 | 219,2849 USD | 219,2849 USD | | 12.12.2024 | 219,2817 USD | 219,2817 USD | | 11.12.2024 | 219,2785 USD | 219,2785 USD | | 10.12.2024 | 219,2753 USD | 219,2753 USD | | 09.12.2024 | 219,2721 USD | 219,2721 USD | | 06.12.2024 | 219,2625 USD | 219,2625 USD | | 05.12.2024 | 219,2593 USD | 219,2593 USD | | 04.12.2024 | 219,2561 USD | 219,2561 USD | | 03.12.2024 | 219,2529 USD | 219,2529 USD | | 02.12.2024 | 219,2497 USD | 219,2497 USD | | 29.11.2024 | 219,2377 USD | 219,2377 USD | | 28.11.2024 | 219,2337 USD | 219,2337 USD | | 27.11.2024 | 219,2297 USD | 219,2297 USD | | 26.11.2024 | 219,2257 USD | 219,2257 USD | | 25.11.2024 | 220,4602 USD | 220,4602 USD | | 22.11.2024 | 220,4482 USD | 220,4482 USD | | 21.11.2024 | 220,4442 USD | 220,4442 USD | | 20.11.2024 | 220,4402 USD | 220,4402 USD | | 19.11.2024 | 220,4362 USD | 220,4362 USD | | 18.11.2024 | 220,4322 USD | 220,4322 USD | | 15.11.2024 | 220,4202 USD | 220,4202 USD | | 14.11.2024 | 220,4162 USD | 220,4162 USD | | 13.11.2024 | 220,4122 USD | 220,4122 USD | | 12.11.2024 | 220,4082 USD | 220,4082 USD | | 11.11.2024 | 220,4042 USD | 220,4042 USD | | 08.11.2024 | 220,3922 USD | 220,3922 USD | | 07.11.2024 | 220,3882 USD | 220,3882 USD | | 06.11.2024 | 220,3842 USD | 220,3842 USD | | 05.11.2024 | 220,3802 USD | 220,3802 USD | | 04.11.2024 | 220,3762 USD | 220,3762 USD | | 01.11.2024 | 220,3642 USD | 220,3642 USD | | 31.10.2024 | 220,359 USD | 220,359 USD | | 30.10.2024 | 220,3538 USD | 220,3538 USD | | 29.10.2024 | 220,3486 USD | 220,3486 USD | | 28.10.2024 | 220,3434 USD | 220,3434 USD | | 25.10.2024 | 220,3278 USD | 220,3278 USD | | 24.10.2024 | 220,3226 USD | 220,3226 USD | | 23.10.2024 | 220,3174 USD | 220,3174 USD | | 22.10.2024 | 220,3122 USD | 220,3122 USD | | 21.10.2024 | 220,307 USD | 220,307 USD | | 18.10.2024 | 220,2914 USD | 220,2914 USD | | 17.10.2024 | 220,2862 USD | 220,2862 USD | | 16.10.2024 | 220,281 USD | 220,281 USD | | 15.10.2024 | 220,2758 USD | 220,2758 USD | | 14.10.2024 | 220,2706 USD | 220,2706 USD | | 11.10.2024 | 220,255 USD | 220,255 USD | | 10.10.2024 | 220,2498 USD | 220,2498 USD | | 09.10.2024 | 220,2446 USD | 220,2446 USD | | 08.10.2024 | 220,2394 USD | 220,2394 USD | | 07.10.2024 | 220,2342 USD | 220,2342 USD | | 04.10.2024 | 220,2186 USD | 220,2186 USD | | 03.10.2024 | 220,2134 USD | 220,2134 USD | | 02.10.2024 | 220,2082 USD | 220,2082 USD | | 01.10.2024 | 220,203 USD | 220,203 USD | | 30.09.2024 | 220,1957 USD | 220,1957 USD | | 27.09.2024 | 220,1738 USD | 220,1738 USD | | 26.09.2024 | 220,1665 USD | 220,1665 USD | | 25.09.2024 | 220,1592 USD | 220,1592 USD | | 24.09.2024 | 220,1519 USD | 220,1519 USD | | 23.09.2024 | 220,1446 USD | 220,1446 USD | | 20.09.2024 | 220,1227 USD | 220,1227 USD | | 19.09.2024 | 220,1154 USD | 220,1154 USD | | 18.09.2024 | 220,1081 USD | 220,1081 USD | | 17.09.2024 | 220,1008 USD | 220,1008 USD | | 16.09.2024 | 220,0935 USD | 220,0935 USD | | 13.09.2024 | 220,0716 USD | 220,0716 USD | | 12.09.2024 | 220,0643 USD | 220,0643 USD | | 11.09.2024 | 220,057 USD | 220,057 USD | | 10.09.2024 | 220,0497 USD | 220,0497 USD | | 09.09.2024 | 220,0424 USD | 220,0424 USD | | 06.09.2024 | 220,0205 USD | 220,0205 USD | | 05.09.2024 | 220,0132 USD | 220,0132 USD | | 04.09.2024 | 220,0059 USD | 220,0059 USD | | 03.09.2024 | 219,9986 USD | 219,9986 USD | | 02.09.2024 | 219,9913 USD | 219,9913 USD | | 30.08.2024 | 219,9664 USD | 219,9664 USD | | 29.08.2024 | 219,9582 USD | 219,9582 USD | | 28.08.2024 | 219,95 USD | 219,95 USD | | 27.08.2024 | 219,9418 USD | 219,9418 USD | | 26.08.2024 | 221,172 USD | 221,172 USD | | 23.08.2024 | 221,1471 USD | 221,1471 USD | | 22.08.2024 | 221,1388 USD | 221,1388 USD | | 21.08.2024 | 221,1305 USD | 221,1305 USD | | 20.08.2024 | 221,1222 USD | 221,1222 USD | | 19.08.2024 | 221,1139 USD | 221,1139 USD | | 16.08.2024 | 221,089 USD | 221,089 USD | | 15.08.2024 | 221,0807 USD | 221,0807 USD | | 14.08.2024 | 221,0724 USD | 221,0724 USD | | 13.08.2024 | 221,0641 USD | 221,0641 USD | | 12.08.2024 | 221,0558 USD | 221,0558 USD | | 09.08.2024 | 221,0309 USD | 221,0309 USD | | 08.08.2024 | 221,0226 USD | 221,0226 USD | | 07.08.2024 | 221,0143 USD | 221,0143 USD | | 06.08.2024 | 221,006 USD | 221,006 USD | | 05.08.2024 | 220,9977 USD | 220,9977 USD | | 02.08.2024 | 220,9728 USD | 220,9728 USD | | 01.08.2024 | 220,9645 USD | 220,9645 USD | | 31.07.2024 | 220,9563 USD | 220,9563 USD | | 30.07.2024 | 220,9481 USD | 220,9481 USD | | 29.07.2024 | 220,9399 USD | 220,9399 USD | | 26.07.2024 | 220,9153 USD | 220,9153 USD | | 25.07.2024 | 220,9071 USD | 220,9071 USD | | 24.07.2024 | 220,8989 USD | 220,8989 USD | | 23.07.2024 | 220,8907 USD | 220,8907 USD | | 22.07.2024 | 220,8825 USD | 220,8825 USD | | 19.07.2024 | 220,8579 USD | 220,8579 USD | | 18.07.2024 | 220,8497 USD | 220,8497 USD | | 17.07.2024 | 220,8415 USD | 220,8415 USD | | 16.07.2024 | 220,8333 USD | 220,8333 USD | | 15.07.2024 | 220,8251 USD | 220,8251 USD | | 12.07.2024 | 220,8005 USD | 220,8005 USD | | 11.07.2024 | 220,7923 USD | 220,7923 USD | | 10.07.2024 | 220,7841 USD | 220,7841 USD | | 09.07.2024 | 220,7759 USD | 220,7759 USD | | 08.07.2024 | 220,7677 USD | 220,7677 USD | | 05.07.2024 | 220,7431 USD | 220,7431 USD | | 04.07.2024 | 220,7349 USD | 220,7349 USD | | 03.07.2024 | 220,7267 USD | 220,7267 USD | | 02.07.2024 | 220,7185 USD | 220,7185 USD | | 01.07.2024 | 220,7103 USD | 220,7103 USD | | 28.06.2024 | 220,686 USD | 220,686 USD | | 27.06.2024 | 220,6779 USD | 220,6779 USD | | 26.06.2024 | 220,6698 USD | 220,6698 USD | | 25.06.2024 | 220,6617 USD | 220,6617 USD | | 24.06.2024 | 220,6536 USD | 220,6536 USD | | 21.06.2024 | 220,6293 USD | 220,6293 USD | | 20.06.2024 | 220,6212 USD | 220,6212 USD | | 19.06.2024 | 220,6131 USD | 220,6131 USD | | 18.06.2024 | 220,605 USD | 220,605 USD | | 17.06.2024 | 220,5969 USD | 220,5969 USD | | 14.06.2024 | 220,5726 USD | 220,5726 USD | | 13.06.2024 | 220,5645 USD | 220,5645 USD | | 12.06.2024 | 220,5564 USD | 220,5564 USD | | 11.06.2024 | 220,5483 USD | 220,5483 USD | | 10.06.2024 | 220,5402 USD | 220,5402 USD | | 07.06.2024 | 220,5159 USD | 220,5159 USD | | 06.06.2024 | 220,5078 USD | 220,5078 USD | | 05.06.2024 | 220,4997 USD | 220,4997 USD | | 04.06.2024 | 220,4916 USD | 220,4916 USD | | 03.06.2024 | 220,4835 USD | 220,4835 USD | | 31.05.2024 | 220,4592 USD | 220,4592 USD | | 30.05.2024 | 220,4511 USD | 220,4511 USD | | 29.05.2024 | 220,443 USD | 220,443 USD | | 28.05.2024 | 220,4349 USD | 220,4349 USD | | 27.05.2024 | 220,4268 USD | 220,4268 USD | | 24.05.2024 | 220,4025 USD | 220,4025 USD | | 23.05.2024 | 220,3944 USD | 220,3944 USD | | 22.05.2024 | 220,3863 USD | 220,3863 USD | | 21.05.2024 | 220,3782 USD | 220,3782 USD | | 20.05.2024 | 220,3701 USD | 220,3701 USD | | 17.05.2024 | 221,5842 USD | 221,5842 USD | | 16.05.2024 | 221,5761 USD | 221,5761 USD | | 15.05.2024 | 221,568 USD | 221,568 USD | | 14.05.2024 | 221,5599 USD | 221,5599 USD | | 13.05.2024 | 221,5518 USD | 221,5518 USD | | 10.05.2024 | 221,5275 USD | 221,5275 USD | | 09.05.2024 | 221,5194 USD | 221,5194 USD | | 08.05.2024 | 221,5113 USD | 221,5113 USD | | 07.05.2024 | 221,5032 USD | 221,5032 USD | | 06.05.2024 | 221,4951 USD | 221,4951 USD | | 03.05.2024 | 221,4708 USD | 221,4708 USD | | 02.05.2024 | 221,4627 USD | 221,4627 USD | | 01.05.2024 | 221,4546 USD | 221,4546 USD | | 30.04.2024 | 221,4465 USD | 221,4465 USD | | 29.04.2024 | 221,4384 USD | 221,4384 USD | | 26.04.2024 | 221,4141 USD | 221,4141 USD | | 25.04.2024 | 221,406 USD | 221,406 USD | | 24.04.2024 | 221,3979 USD | 221,3979 USD | | 23.04.2024 | 221,3898 USD | 221,3898 USD | | 22.04.2024 | 221,3817 USD | 221,3817 USD | | 19.04.2024 | 221,3574 USD | 221,3574 USD | | 18.04.2024 | 221,3493 USD | 221,3493 USD | | 17.04.2024 | 221,3412 USD | 221,3412 USD | | 16.04.2024 | 221,3331 USD | 221,3331 USD | | 15.04.2024 | 221,325 USD | 221,325 USD | | 12.04.2024 | 221,3007 USD | 221,3007 USD | | 11.04.2024 | 221,2926 USD | 221,2926 USD | | 10.04.2024 | 221,2845 USD | 221,2845 USD | | 09.04.2024 | 221,2764 USD | 221,2764 USD | | 08.04.2024 | 221,2683 USD | 221,2683 USD | | 05.04.2024 | 221,244 USD | 221,244 USD | | 04.04.2024 | 221,2359 USD | 221,2359 USD | | 03.04.2024 | 221,2278 USD | 221,2278 USD | | 02.04.2024 | 221,2197 USD | 221,2197 USD | | 01.04.2024 | 221,2116 USD | 221,2116 USD | | 29.03.2024 | 221,1873 USD | 221,1873 USD | | 28.03.2024 | 221,1792 USD | 221,1792 USD | | 27.03.2024 | 221,1711 USD | 221,1711 USD | | 26.03.2024 | 221,163 USD | 221,163 USD | | 25.03.2024 | 221,1549 USD | 221,1549 USD | | 23.03.2024 | 221,1387 USD | 221,1387 USD | | 22.03.2024 | 221,1306 USD | 221,1306 USD | | 21.03.2024 | 221,1225 USD | 221,1225 USD | | 20.03.2024 | 221,1144 USD | 221,1144 USD | | 19.03.2024 | 221,1063 USD | 221,1063 USD | | 18.03.2024 | 221,0982 USD | 221,0982 USD | | 15.03.2024 | 221,0739 USD | 221,0739 USD | | 14.03.2024 | 221,0658 USD | 221,0658 USD | | 13.03.2024 | 221,0577 USD | 221,0577 USD | | 12.03.2024 | 221,0496 USD | 221,0496 USD | | 11.03.2024 | 221,0415 USD | 221,0415 USD | | 08.03.2024 | 221,0172 USD | 221,0172 USD | | 07.03.2024 | 221,0091 USD | 221,0091 USD | | 06.03.2024 | 221,001 USD | 221,001 USD | | 05.03.2024 | 220,9929 USD | 220,9929 USD | | 04.03.2024 | 220,9848 USD | 220,9848 USD | | 01.03.2024 | 220,9605 USD | 220,9605 USD | | 29.02.2024 | 220,9524 USD | 220,9524 USD | | 28.02.2024 | 220,9443 USD | 220,9443 USD | | 27.02.2024 | 220,9362 USD | 220,9362 USD | | 26.02.2024 | 220,9281 USD | 220,9281 USD | | 24.02.2024 | 220,9119 USD | 220,9119 USD | | 23.02.2024 | 220,9038 USD | 220,9038 USD | | 22.02.2024 | 220,8957 USD | 220,8957 USD | | 21.02.2024 | 220,8876 USD | 220,8876 USD | | 20.02.2024 | 220,8795 USD | 220,8795 USD | | 19.02.2024 | 220,8714 USD | 220,8714 USD | | 16.02.2024 | 220,8471 USD | 220,8471 USD | | 15.02.2024 | 222,0274 USD | 222,0274 USD | | 14.02.2024 | 222,0192 USD | 222,0192 USD | | 13.02.2024 | 222,011 USD | 222,011 USD | | 12.02.2024 | 222,0028 USD | 222,0028 USD | | 09.02.2024 | 221,9782 USD | 221,9782 USD | | 08.02.2024 | 221,97 USD | 221,97 USD | | 07.02.2024 | 221,9618 USD | 221,9618 USD | | 06.02.2024 | 221,9536 USD | 221,9536 USD | | 05.02.2024 | 221,9454 USD | 221,9454 USD | | 02.02.2024 | 221,9208 USD | 221,9208 USD | | 01.02.2024 | 221,9126 USD | 221,9126 USD | | 31.01.2024 | 221,9042 USD | 221,9042 USD | | 30.01.2024 | 221,8958 USD | 221,8958 USD | | 29.01.2024 | 221,8875 USD | 221,8875 USD | | 26.01.2024 | 221,8626 USD | 221,8626 USD | | 25.01.2024 | 221,8543 USD | 221,8543 USD | | 24.01.2024 | 221,846 USD | 221,846 USD | | 23.01.2024 | 221,8377 USD | 221,8377 USD | | 22.01.2024 | 221,8294 USD | 221,8294 USD | | 19.01.2024 | 221,8045 USD | 221,8045 USD | | 18.01.2024 | 221,7962 USD | 221,7962 USD | | 17.01.2024 | 221,7879 USD | 221,7879 USD | | 16.01.2024 | 221,7796 USD | 221,7796 USD | | 15.01.2024 | 221,7713 USD | 221,7713 USD | | 12.01.2024 | 221,7464 USD | 221,7464 USD | | 11.01.2024 | 221,7381 USD | 221,7381 USD | | 10.01.2024 | 221,7298 USD | 221,7298 USD | | 09.01.2024 | 221,7215 USD | 221,7215 USD | | 08.01.2024 | 221,7132 USD | 221,7132 USD | | 05.01.2024 | 221,6883 USD | 221,6883 USD | | 04.01.2024 | 221,68 USD | 221,68 USD | | 03.01.2024 | 221,6717 USD | 221,6717 USD | | 02.01.2024 | 221,6634 USD | 221,6634 USD | | 29.12.2023 | 221,6302 USD | 221,6302 USD | | 28.12.2023 | 221,6219 USD | 221,6219 USD | | 27.12.2023 | 221,6136 USD | 221,6136 USD | | 26.12.2023 | 221,6053 USD | 221,6053 USD | | 22.12.2023 | 221,5721 USD | 221,5721 USD | | 21.12.2023 | 221,5638 USD | 221,5638 USD | | 20.12.2023 | 221,5555 USD | 221,5555 USD | | 19.12.2023 | 221,5472 USD | 221,5472 USD | | 18.12.2023 | 221,5389 USD | 221,5389 USD | | 15.12.2023 | 221,514 USD | 221,514 USD | | 14.12.2023 | 221,5057 USD | 221,5057 USD | | 13.12.2023 | 221,4974 USD | 221,4974 USD | | 12.12.2023 | 221,4891 USD | 221,4891 USD | | 11.12.2023 | 221,4808 USD | 221,4808 USD | | 09.12.2023 | 221,4642 USD | 221,4642 USD | | 08.12.2023 | 221,4559 USD | 221,4559 USD | | 07.12.2023 | 221,4476 USD | 221,4476 USD | | 06.12.2023 | 221,4393 USD | 221,4393 USD | | 05.12.2023 | 221,431 USD | 221,431 USD | | 04.12.2023 | 221,431 USD | 221,431 USD |
|