Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 36,4581 USD | 36,4581 USD | 08.05.2025 | 36,4497 USD | 36,4497 USD | 07.05.2025 | 36,4413 USD | 36,4413 USD | 06.05.2025 | 36,4329 USD | 36,4329 USD | 05.05.2025 | 36,4245 USD | 36,4245 USD | 02.05.2025 | 36,3993 USD | 36,3993 USD | 01.05.2025 | 36,3909 USD | 36,3909 USD | 30.04.2025 | 36,3825 USD | 36,3825 USD | 29.04.2025 | 36,3741 USD | 36,3741 USD | 28.04.2025 | 36,3657 USD | 36,3657 USD | 25.04.2025 | 36,3405 USD | 36,3405 USD | 24.04.2025 | 36,3321 USD | 36,3321 USD | 23.04.2025 | 36,3237 USD | 36,3237 USD | 22.04.2025 | 36,3153 USD | 36,3153 USD | 21.04.2025 | 36,3069 USD | 36,3069 USD | 18.04.2025 | 36,2817 USD | 36,2817 USD | 17.04.2025 | 36,2733 USD | 36,2733 USD | 16.04.2025 | 36,2649 USD | 36,2649 USD | 15.04.2025 | 36,2565 USD | 36,2565 USD | 14.04.2025 | 36,2481 USD | 36,2481 USD | 11.04.2025 | 36,2229 USD | 36,2229 USD | 10.04.2025 | 36,2145 USD | 36,2145 USD | 09.04.2025 | 36,2061 USD | 36,2061 USD | 08.04.2025 | 36,1977 USD | 36,1977 USD | 07.04.2025 | 36,1893 USD | 36,1893 USD | 04.04.2025 | 36,1641 USD | 36,1641 USD | 03.04.2025 | 36,1557 USD | 36,1557 USD | 02.04.2025 | 36,1473 USD | 36,1473 USD | 01.04.2025 | 36,1389 USD | 36,1389 USD | 31.03.2025 | 36,1305 USD | 36,1305 USD | 28.03.2025 | 36,1056 USD | 36,1056 USD | 27.03.2025 | 36,0973 USD | 36,0973 USD | 26.03.2025 | 36,089 USD | 36,089 USD | 25.03.2025 | 36,0807 USD | 36,0807 USD | 24.03.2025 | 36,0724 USD | 36,0724 USD | 21.03.2025 | 36,0475 USD | 36,0475 USD | 20.03.2025 | 36,0392 USD | 36,0392 USD | 19.03.2025 | 36,0309 USD | 36,0309 USD | 18.03.2025 | 36,0226 USD | 36,0226 USD | 17.03.2025 | 36,0143 USD | 36,0143 USD | 14.03.2025 | 35,9894 USD | 35,9894 USD | 13.03.2025 | 35,9811 USD | 35,9811 USD | 12.03.2025 | 35,9728 USD | 35,9728 USD | 11.03.2025 | 35,9645 USD | 35,9645 USD | 10.03.2025 | 35,9562 USD | 35,9562 USD | 07.03.2025 | 35,9313 USD | 35,9313 USD | 06.03.2025 | 36,001 USD | 36,001 USD | 05.03.2025 | 35,9927 USD | 35,9927 USD | 04.03.2025 | 35,9844 USD | 35,9844 USD | 03.03.2025 | 35,9761 USD | 35,9761 USD | 28.02.2025 | 35,9512 USD | 35,9512 USD | 27.02.2025 | 35,9429 USD | 35,9429 USD | 26.02.2025 | 35,9346 USD | 35,9346 USD | 25.02.2025 | 35,9263 USD | 35,9263 USD | 24.02.2025 | 35,918 USD | 35,918 USD | 21.02.2025 | 35,8931 USD | 35,8931 USD | 20.02.2025 | 35,8848 USD | 35,8848 USD | 19.02.2025 | 35,8765 USD | 35,8765 USD | 18.02.2025 | 35,8682 USD | 35,8682 USD | 17.02.2025 | 35,8599 USD | 35,8599 USD | 14.02.2025 | 35,835 USD | 35,835 USD | 13.02.2025 | 35,8267 USD | 35,8267 USD | 12.02.2025 | 35,8184 USD | 35,8184 USD | 11.02.2025 | 35,8101 USD | 35,8101 USD | 10.02.2025 | 35,8018 USD | 35,8018 USD | 07.02.2025 | 35,7769 USD | 35,7769 USD | 06.02.2025 | 35,7686 USD | 35,7686 USD | 05.02.2025 | 35,7603 USD | 35,7603 USD | 04.02.2025 | 35,752 USD | 35,752 USD | 03.02.2025 | 35,7437 USD | 35,7437 USD | 31.01.2025 | 35,7188 USD | 35,7188 USD | 30.01.2025 | 35,7105 USD | 35,7105 USD | 29.01.2025 | 35,7022 USD | 35,7022 USD | 28.01.2025 | 35,6939 USD | 35,6939 USD | 27.01.2025 | 35,6856 USD | 35,6856 USD | 24.01.2025 | 35,6609 USD | 35,6609 USD | 23.01.2025 | 35,6527 USD | 35,6527 USD | 22.01.2025 | 35,6445 USD | 35,6445 USD | 21.01.2025 | 35,6363 USD | 35,6363 USD | 20.01.2025 | 35,6281 USD | 35,6281 USD | 17.01.2025 | 35,6035 USD | 35,6035 USD | 16.01.2025 | 35,5953 USD | 35,5953 USD | 15.01.2025 | 35,5871 USD | 35,5871 USD | 14.01.2025 | 35,5789 USD | 35,5789 USD | 13.01.2025 | 35,5707 USD | 35,5707 USD | 10.01.2025 | 35,5461 USD | 35,5461 USD | 09.01.2025 | 35,5379 USD | 35,5379 USD | 08.01.2025 | 35,5297 USD | 35,5297 USD | 07.01.2025 | 35,5215 USD | 35,5215 USD | 06.01.2025 | 35,5133 USD | 35,5133 USD | 03.01.2025 | 35,4887 USD | 35,4887 USD | 02.01.2025 | 35,4805 USD | 35,4805 USD | 30.12.2024 | 35,4553 USD | 35,4553 USD | 27.12.2024 | 35,4301 USD | 35,4301 USD | 26.12.2024 | 35,4217 USD | 35,4217 USD | 24.12.2024 | 35,4049 USD | 35,4049 USD | 23.12.2024 | 35,3965 USD | 35,3965 USD | 20.12.2024 | 35,3713 USD | 35,3713 USD | 19.12.2024 | 35,3629 USD | 35,3629 USD | 18.12.2024 | 35,3545 USD | 35,3545 USD | 17.12.2024 | 35,3461 USD | 35,3461 USD | 16.12.2024 | 35,3377 USD | 35,3377 USD | 13.12.2024 | 35,3125 USD | 35,3125 USD | 12.12.2024 | 35,3041 USD | 35,3041 USD | 11.12.2024 | 35,2957 USD | 35,2957 USD | 10.12.2024 | 35,2873 USD | 35,2873 USD | 09.12.2024 | 35,2789 USD | 35,2789 USD | 06.12.2024 | 35,2539 USD | 35,2539 USD | 05.12.2024 | 35,3236 USD | 35,3236 USD | 04.12.2024 | 35,3152 USD | 35,3152 USD | 03.12.2024 | 35,3068 USD | 35,3068 USD | 02.12.2024 | 35,2984 USD | 35,2984 USD | 29.11.2024 | 35,2729 USD | 35,2729 USD | 28.11.2024 | 35,2644 USD | 35,2644 USD | 27.11.2024 | 35,2559 USD | 35,2559 USD | 26.11.2024 | 35,2474 USD | 35,2474 USD | 25.11.2024 | 35,2389 USD | 35,2389 USD | 22.11.2024 | 35,2134 USD | 35,2134 USD | 21.11.2024 | 35,2049 USD | 35,2049 USD | 20.11.2024 | 35,1964 USD | 35,1964 USD | 19.11.2024 | 35,1879 USD | 35,1879 USD | 18.11.2024 | 35,1794 USD | 35,1794 USD | 15.11.2024 | 35,154 USD | 35,154 USD | 14.11.2024 | 35,1456 USD | 35,1456 USD | 13.11.2024 | 35,1372 USD | 35,1372 USD | 12.11.2024 | 35,1288 USD | 35,1288 USD | 11.11.2024 | 35,1204 USD | 35,1204 USD | 08.11.2024 | 35,0952 USD | 35,0952 USD | 07.11.2024 | 35,0868 USD | 35,0868 USD | 06.11.2024 | 35,0784 USD | 35,0784 USD | 05.11.2024 | 35,07 USD | 35,07 USD | 04.11.2024 | 35,0616 USD | 35,0616 USD | 01.11.2024 | 35,0364 USD | 35,0364 USD | 31.10.2024 | 35,0278 USD | 35,0278 USD | 30.10.2024 | 35,0192 USD | 35,0192 USD | 29.10.2024 | 35,0106 USD | 35,0106 USD | 28.10.2024 | 35,002 USD | 35,002 USD | 25.10.2024 | 34,9762 USD | 34,9762 USD | 24.10.2024 | 34,9676 USD | 34,9676 USD | 23.10.2024 | 34,959 USD | 34,959 USD | 22.10.2024 | 34,9504 USD | 34,9504 USD | 21.10.2024 | 34,9418 USD | 34,9418 USD | 18.10.2024 | 34,916 USD | 34,916 USD | 17.10.2024 | 34,9074 USD | 34,9074 USD | 16.10.2024 | 34,8988 USD | 34,8988 USD | 15.10.2024 | 34,8902 USD | 34,8902 USD | 14.10.2024 | 34,8816 USD | 34,8816 USD | 11.10.2024 | 34,8558 USD | 34,8558 USD | 10.10.2024 | 34,8472 USD | 34,8472 USD | 09.10.2024 | 34,8386 USD | 34,8386 USD | 08.10.2024 | 34,83 USD | 34,83 USD | 07.10.2024 | 34,8214 USD | 34,8214 USD | 04.10.2024 | 34,7956 USD | 34,7956 USD | 03.10.2024 | 34,787 USD | 34,787 USD | 02.10.2024 | 34,7785 USD | 34,7785 USD | 01.10.2024 | 34,77 USD | 34,77 USD | 30.09.2024 | 34,7611 USD | 34,7611 USD | 27.09.2024 | 34,7344 USD | 34,7344 USD | 26.09.2024 | 34,7255 USD | 34,7255 USD | 25.09.2024 | 34,7166 USD | 34,7166 USD | 24.09.2024 | 34,7077 USD | 34,7077 USD | 23.09.2024 | 34,6988 USD | 34,6988 USD | 20.09.2024 | 34,6721 USD | 34,6721 USD | 19.09.2024 | 34,6632 USD | 34,6632 USD | 18.09.2024 | 34,6543 USD | 34,6543 USD | 17.09.2024 | 34,6455 USD | 34,6455 USD | 16.09.2024 | 34,6367 USD | 34,6367 USD | 13.09.2024 | 34,6103 USD | 34,6103 USD | 12.09.2024 | 34,6015 USD | 34,6015 USD | 11.09.2024 | 34,5927 USD | 34,5927 USD | 10.09.2024 | 34,5839 USD | 34,5839 USD | 09.09.2024 | 34,5751 USD | 34,5751 USD | 06.09.2024 | 34,5487 USD | 34,5487 USD | 05.09.2024 | 34,6179 USD | 34,6179 USD | 04.09.2024 | 34,6091 USD | 34,6091 USD | 03.09.2024 | 34,6003 USD | 34,6003 USD | 02.09.2024 | 34,5915 USD | 34,5915 USD | 30.08.2024 | 34,5645 USD | 34,5645 USD | 29.08.2024 | 34,5555 USD | 34,5555 USD | 28.08.2024 | 34,5465 USD | 34,5465 USD | 27.08.2024 | 34,5375 USD | 34,5375 USD | 26.08.2024 | 34,5285 USD | 34,5285 USD | 23.08.2024 | 34,5015 USD | 34,5015 USD | 22.08.2024 | 34,4925 USD | 34,4925 USD | 21.08.2024 | 34,4835 USD | 34,4835 USD | 20.08.2024 | 34,4745 USD | 34,4745 USD | 19.08.2024 | 34,4655 USD | 34,4655 USD | 16.08.2024 | 34,4388 USD | 34,4388 USD | 15.08.2024 | 34,4299 USD | 34,4299 USD | 14.08.2024 | 34,421 USD | 34,421 USD | 13.08.2024 | 34,4121 USD | 34,4121 USD | 12.08.2024 | 34,4032 USD | 34,4032 USD | 09.08.2024 | 34,3765 USD | 34,3765 USD | 08.08.2024 | 34,3676 USD | 34,3676 USD | 07.08.2024 | 34,3587 USD | 34,3587 USD | 06.08.2024 | 34,3498 USD | 34,3498 USD | 05.08.2024 | 34,3409 USD | 34,3409 USD | 02.08.2024 | 34,3142 USD | 34,3142 USD | 01.08.2024 | 34,3053 USD | 34,3053 USD | 31.07.2024 | 34,2964 USD | 34,2964 USD | 30.07.2024 | 34,2875 USD | 34,2875 USD | 29.07.2024 | 34,2786 USD | 34,2786 USD | 26.07.2024 | 34,2519 USD | 34,2519 USD | 25.07.2024 | 34,243 USD | 34,243 USD | 24.07.2024 | 34,2341 USD | 34,2341 USD | 23.07.2024 | 34,2252 USD | 34,2252 USD | 22.07.2024 | 34,2163 USD | 34,2163 USD | 19.07.2024 | 34,1896 USD | 34,1896 USD | 18.07.2024 | 34,1807 USD | 34,1807 USD | 17.07.2024 | 34,1718 USD | 34,1718 USD | 16.07.2024 | 34,1629 USD | 34,1629 USD | 15.07.2024 | 34,154 USD | 34,154 USD | 12.07.2024 | 34,1274 USD | 34,1274 USD | 11.07.2024 | 34,1186 USD | 34,1186 USD | 10.07.2024 | 34,1098 USD | 34,1098 USD | 09.07.2024 | 34,101 USD | 34,101 USD | 08.07.2024 | 34,0922 USD | 34,0922 USD | 05.07.2024 | 34,0658 USD | 34,0658 USD | 04.07.2024 | 34,057 USD | 34,057 USD | 03.07.2024 | 34,0482 USD | 34,0482 USD | 02.07.2024 | 34,0394 USD | 34,0394 USD | 01.07.2024 | 34,0306 USD | 34,0306 USD | 28.06.2024 | 34,0042 USD | 34,0042 USD | 27.06.2024 | 33,9954 USD | 33,9954 USD | 26.06.2024 | 33,9866 USD | 33,9866 USD | 25.06.2024 | 33,9778 USD | 33,9778 USD | 24.06.2024 | 33,969 USD | 33,969 USD | 21.06.2024 | 33,9426 USD | 33,9426 USD | 20.06.2024 | 33,9338 USD | 33,9338 USD | 19.06.2024 | 33,925 USD | 33,925 USD | 18.06.2024 | 33,9162 USD | 33,9162 USD | 17.06.2024 | 33,9074 USD | 33,9074 USD | 14.06.2024 | 33,881 USD | 33,881 USD | 13.06.2024 | 33,8722 USD | 33,8722 USD | 12.06.2024 | 33,8634 USD | 33,8634 USD | 11.06.2024 | 33,8546 USD | 33,8546 USD | 10.06.2024 | 33,8458 USD | 33,8458 USD | 07.06.2024 | 33,8194 USD | 33,8194 USD | 06.06.2024 | 33,8886 USD | 33,8886 USD | 05.06.2024 | 33,8798 USD | 33,8798 USD | 04.06.2024 | 33,871 USD | 33,871 USD | 03.06.2024 | 33,8622 USD | 33,8622 USD | 31.05.2024 | 33,8358 USD | 33,8358 USD | 30.05.2024 | 33,827 USD | 33,827 USD | 29.05.2024 | 33,8182 USD | 33,8182 USD | 28.05.2024 | 33,8094 USD | 33,8094 USD | 27.05.2024 | 33,8006 USD | 33,8006 USD | 24.05.2024 | 33,7744 USD | 33,7744 USD | 23.05.2024 | 33,7657 USD | 33,7657 USD | 22.05.2024 | 33,757 USD | 33,757 USD | 21.05.2024 | 33,7483 USD | 33,7483 USD | 20.05.2024 | 33,7396 USD | 33,7396 USD | 17.05.2024 | 33,7135 USD | 33,7135 USD | 16.05.2024 | 33,7048 USD | 33,7048 USD | 15.05.2024 | 33,6961 USD | 33,6961 USD | 14.05.2024 | 33,6874 USD | 33,6874 USD | 13.05.2024 | 33,6787 USD | 33,6787 USD | 10.05.2024 | 33,6526 USD | 33,6526 USD | 09.05.2024 | 33,6439 USD | 33,6439 USD | 08.05.2024 | 33,6352 USD | 33,6352 USD | 07.05.2024 | 33,6265 USD | 33,6265 USD | 06.05.2024 | 33,6178 USD | 33,6178 USD | 03.05.2024 | 33,5917 USD | 33,5917 USD | 02.05.2024 | 33,583 USD | 33,583 USD | 01.05.2024 | 33,5743 USD | 33,5743 USD | 30.04.2024 | 33,5656 USD | 33,5656 USD | 29.04.2024 | 33,5569 USD | 33,5569 USD | 26.04.2024 | 33,5308 USD | 33,5308 USD | 25.04.2024 | 33,5221 USD | 33,5221 USD | 24.04.2024 | 33,5134 USD | 33,5134 USD | 23.04.2024 | 33,5047 USD | 33,5047 USD | 22.04.2024 | 33,496 USD | 33,496 USD | 19.04.2024 | 33,4699 USD | 33,4699 USD | 18.04.2024 | 33,4612 USD | 33,4612 USD | 17.04.2024 | 33,4525 USD | 33,4525 USD | 16.04.2024 | 33,4438 USD | 33,4438 USD | 15.04.2024 | 33,4351 USD | 33,4351 USD | 12.04.2024 | 33,409 USD | 33,409 USD | 11.04.2024 | 33,4003 USD | 33,4003 USD | 10.04.2024 | 33,3917 USD | 33,3917 USD | 09.04.2024 | 33,3831 USD | 33,3831 USD | 08.04.2024 | 33,3745 USD | 33,3745 USD | 05.04.2024 | 33,3487 USD | 33,3487 USD | 04.04.2024 | 33,3401 USD | 33,3401 USD | 03.04.2024 | 33,3315 USD | 33,3315 USD | 02.04.2024 | 33,3229 USD | 33,3229 USD | 01.04.2024 | 33,3143 USD | 33,3143 USD | 29.03.2024 | 33,2885 USD | 33,2885 USD | 28.03.2024 | 33,2799 USD | 33,2799 USD | 27.03.2024 | 33,2713 USD | 33,2713 USD | 26.03.2024 | 33,2627 USD | 33,2627 USD | 25.03.2024 | 33,2541 USD | 33,2541 USD | 23.03.2024 | 33,2369 USD | 33,2369 USD | 22.03.2024 | 33,2283 USD | 33,2283 USD | 21.03.2024 | 33,2197 USD | 33,2197 USD | 20.03.2024 | 33,2111 USD | 33,2111 USD | 19.03.2024 | 33,2025 USD | 33,2025 USD | 18.03.2024 | 33,1939 USD | 33,1939 USD | 15.03.2024 | 33,1681 USD | 33,1681 USD | 14.03.2024 | 33,1595 USD | 33,1595 USD | 13.03.2024 | 33,1509 USD | 33,1509 USD | 12.03.2024 | 33,1423 USD | 33,1423 USD | 11.03.2024 | 33,1337 USD | 33,1337 USD | 08.03.2024 | 33,1079 USD | 33,1079 USD | 07.03.2024 | 33,0993 USD | 33,0993 USD | 06.03.2024 | 33,0907 USD | 33,0907 USD | 05.03.2024 | 33,0821 USD | 33,0821 USD | 04.03.2024 | 33,0735 USD | 33,0735 USD | 01.03.2024 | 33,0477 USD | 33,0477 USD | 29.02.2024 | 33,0391 USD | 33,0391 USD | 28.02.2024 | 33,1086 USD | 33,1086 USD | 27.02.2024 | 33,10 USD | 33,10 USD | 26.02.2024 | 33,0914 USD | 33,0914 USD | 24.02.2024 | 33,0742 USD | 33,0742 USD | 23.02.2024 | 33,0656 USD | 33,0656 USD | 22.02.2024 | 33,057 USD | 33,057 USD | 21.02.2024 | 33,0484 USD | 33,0484 USD | 20.02.2024 | 33,0398 USD | 33,0398 USD | 19.02.2024 | 33,0312 USD | 33,0312 USD | 16.02.2024 | 33,0055 USD | 33,0055 USD | 15.02.2024 | 32,997 USD | 32,997 USD | 14.02.2024 | 32,9885 USD | 32,9885 USD | 13.02.2024 | 32,98 USD | 32,98 USD | 12.02.2024 | 32,9715 USD | 32,9715 USD | 09.02.2024 | 32,946 USD | 32,946 USD | 08.02.2024 | 32,9375 USD | 32,9375 USD | 07.02.2024 | 32,929 USD | 32,929 USD | 06.02.2024 | 32,9205 USD | 32,9205 USD | 05.02.2024 | 32,912 USD | 32,912 USD | 02.02.2024 | 32,8865 USD | 32,8865 USD | 01.02.2024 | 32,878 USD | 32,878 USD | 31.01.2024 | 32,8695 USD | 32,8695 USD | 30.01.2024 | 32,861 USD | 32,861 USD | 29.01.2024 | 32,8525 USD | 32,8525 USD | 26.01.2024 | 32,827 USD | 32,827 USD | 25.01.2024 | 32,8185 USD | 32,8185 USD | 24.01.2024 | 32,81 USD | 32,81 USD | 23.01.2024 | 32,8015 USD | 32,8015 USD | 22.01.2024 | 32,793 USD | 32,793 USD | 19.01.2024 | 32,7675 USD | 32,7675 USD | 18.01.2024 | 32,759 USD | 32,759 USD | 17.01.2024 | 32,7505 USD | 32,7505 USD | 16.01.2024 | 32,742 USD | 32,742 USD | 15.01.2024 | 32,7335 USD | 32,7335 USD | 12.01.2024 | 32,708 USD | 32,708 USD | 11.01.2024 | 32,6995 USD | 32,6995 USD | 10.01.2024 | 32,691 USD | 32,691 USD | 09.01.2024 | 32,6825 USD | 32,6825 USD | 08.01.2024 | 32,674 USD | 32,674 USD | 05.01.2024 | 32,6485 USD | 32,6485 USD | 04.01.2024 | 32,64 USD | 32,64 USD | 03.01.2024 | 32,6315 USD | 32,6315 USD | 02.01.2024 | 32,623 USD | 32,623 USD | 29.12.2023 | 32,589 USD | 32,589 USD | 28.12.2023 | 32,5805 USD | 32,5805 USD | 27.12.2023 | 32,572 USD | 32,572 USD | 26.12.2023 | 32,5635 USD | 32,5635 USD | 22.12.2023 | 32,5298 USD | 32,5298 USD | 21.12.2023 | 32,5214 USD | 32,5214 USD | 20.12.2023 | 32,513 USD | 32,513 USD | 19.12.2023 | 32,5046 USD | 32,5046 USD | 18.12.2023 | 32,4962 USD | 32,4962 USD | 15.12.2023 | 32,471 USD | 32,471 USD | 14.12.2023 | 32,471 USD | 32,471 USD |
|