Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 115,8627 USD | 115,8627 USD | 01.05.2025 | 115,8359 USD | 115,8359 USD | 30.04.2025 | 115,8091 USD | 115,8091 USD | 29.04.2025 | 115,7823 USD | 115,7823 USD | 28.04.2025 | 115,7556 USD | 115,7556 USD | 25.04.2025 | 115,6755 USD | 115,6755 USD | 24.04.2025 | 115,6488 USD | 115,6488 USD | 23.04.2025 | 115,6221 USD | 115,6221 USD | 22.04.2025 | 115,5954 USD | 115,5954 USD | 21.04.2025 | 115,5687 USD | 115,5687 USD | 18.04.2025 | 115,4886 USD | 115,4886 USD | 17.04.2025 | 115,4619 USD | 115,4619 USD | 16.04.2025 | 115,4352 USD | 115,4352 USD | 15.04.2025 | 115,4085 USD | 115,4085 USD | 14.04.2025 | 115,3818 USD | 115,3818 USD | 11.04.2025 | 115,3018 USD | 115,3018 USD | 10.04.2025 | 115,2752 USD | 115,2752 USD | 09.04.2025 | 115,5736 USD | 115,5736 USD | 08.04.2025 | 115,5469 USD | 115,5469 USD | 07.04.2025 | 115,5202 USD | 115,5202 USD | 04.04.2025 | 115,4401 USD | 115,4401 USD | 03.04.2025 | 115,4134 USD | 115,4134 USD | 02.04.2025 | 115,3867 USD | 115,3867 USD | 01.04.2025 | 115,36 USD | 115,36 USD | 31.03.2025 | 115,3333 USD | 115,3333 USD | 28.03.2025 | 115,2534 USD | 115,2534 USD | 27.03.2025 | 115,2268 USD | 115,2268 USD | 26.03.2025 | 115,2002 USD | 115,2002 USD | 25.03.2025 | 115,1736 USD | 115,1736 USD | 24.03.2025 | 115,147 USD | 115,147 USD | 21.03.2025 | 115,0672 USD | 115,0672 USD | 20.03.2025 | 115,0406 USD | 115,0406 USD | 19.03.2025 | 115,014 USD | 115,014 USD | 18.03.2025 | 114,9874 USD | 114,9874 USD | 17.03.2025 | 114,9608 USD | 114,9608 USD | 14.03.2025 | 114,881 USD | 114,881 USD | 13.03.2025 | 114,8545 USD | 114,8545 USD | 12.03.2025 | 114,828 USD | 114,828 USD | 11.03.2025 | 114,8015 USD | 114,8015 USD | 10.03.2025 | 114,775 USD | 114,775 USD | 07.03.2025 | 114,6955 USD | 114,6955 USD | 06.03.2025 | 114,669 USD | 114,669 USD | 05.03.2025 | 114,6425 USD | 114,6425 USD | 04.03.2025 | 114,616 USD | 114,616 USD | 03.03.2025 | 114,5895 USD | 114,5895 USD | 28.02.2025 | 114,5102 USD | 114,5102 USD | 27.02.2025 | 114,4838 USD | 114,4838 USD | 26.02.2025 | 114,4574 USD | 114,4574 USD | 25.02.2025 | 114,431 USD | 114,431 USD | 24.02.2025 | 114,4046 USD | 114,4046 USD | 21.02.2025 | 114,3254 USD | 114,3254 USD | 20.02.2025 | 114,299 USD | 114,299 USD | 19.02.2025 | 114,2726 USD | 114,2726 USD | 18.02.2025 | 114,2462 USD | 114,2462 USD | 17.02.2025 | 114,2198 USD | 114,2198 USD | 14.02.2025 | 114,1406 USD | 114,1406 USD | 13.02.2025 | 114,1143 USD | 114,1143 USD | 12.02.2025 | 114,088 USD | 114,088 USD | 11.02.2025 | 114,0617 USD | 114,0617 USD | 10.02.2025 | 114,0354 USD | 114,0354 USD | 07.02.2025 | 113,9565 USD | 113,9565 USD | 06.02.2025 | 113,9302 USD | 113,9302 USD | 05.02.2025 | 113,9039 USD | 113,9039 USD | 04.02.2025 | 113,8776 USD | 113,8776 USD | 03.02.2025 | 113,8513 USD | 113,8513 USD | 31.01.2025 | 113,7724 USD | 113,7724 USD | 30.01.2025 | 113,7461 USD | 113,7461 USD | 29.01.2025 | 113,7198 USD | 113,7198 USD | 28.01.2025 | 113,6935 USD | 113,6935 USD | 27.01.2025 | 113,6672 USD | 113,6672 USD | 24.01.2025 | 113,5883 USD | 113,5883 USD | 23.01.2025 | 113,562 USD | 113,562 USD | 22.01.2025 | 113,5357 USD | 113,5357 USD | 21.01.2025 | 113,5094 USD | 113,5094 USD | 20.01.2025 | 113,4832 USD | 113,4832 USD | 17.01.2025 | 113,4046 USD | 113,4046 USD | 16.01.2025 | 113,3784 USD | 113,3784 USD | 15.01.2025 | 113,3522 USD | 113,3522 USD | 14.01.2025 | 113,326 USD | 113,326 USD | 13.01.2025 | 113,2998 USD | 113,2998 USD | 10.01.2025 | 113,2212 USD | 113,2212 USD | 09.01.2025 | 113,195 USD | 113,195 USD | 08.01.2025 | 113,4289 USD | 113,4289 USD | 07.01.2025 | 113,4027 USD | 113,4027 USD | 06.01.2025 | 113,3765 USD | 113,3765 USD | 03.01.2025 | 113,2979 USD | 113,2979 USD | 02.01.2025 | 113,2717 USD | 113,2717 USD | 30.12.2024 | 113,1913 USD | 113,1913 USD | 27.12.2024 | 113,1109 USD | 113,1109 USD | 26.12.2024 | 113,0841 USD | 113,0841 USD | 24.12.2024 | 113,0305 USD | 113,0305 USD | 23.12.2024 | 113,0037 USD | 113,0037 USD | 20.12.2024 | 112,9235 USD | 112,9235 USD | 19.12.2024 | 112,8968 USD | 112,8968 USD | 18.12.2024 | 112,8701 USD | 112,8701 USD | 17.12.2024 | 112,8434 USD | 112,8434 USD | 16.12.2024 | 112,8167 USD | 112,8167 USD | 13.12.2024 | 112,7366 USD | 112,7366 USD | 12.12.2024 | 112,7099 USD | 112,7099 USD | 11.12.2024 | 112,6832 USD | 112,6832 USD | 10.12.2024 | 112,6565 USD | 112,6565 USD | 09.12.2024 | 112,6298 USD | 112,6298 USD | 06.12.2024 | 112,5498 USD | 112,5498 USD | 05.12.2024 | 112,5232 USD | 112,5232 USD | 04.12.2024 | 112,4966 USD | 112,4966 USD | 03.12.2024 | 112,47 USD | 112,47 USD | 02.12.2024 | 112,4434 USD | 112,4434 USD | 29.11.2024 | 112,3624 USD | 112,3624 USD | 28.11.2024 | 112,3354 USD | 112,3354 USD | 27.11.2024 | 112,3084 USD | 112,3084 USD | 26.11.2024 | 112,2814 USD | 112,2814 USD | 25.11.2024 | 112,2544 USD | 112,2544 USD | 22.11.2024 | 112,1734 USD | 112,1734 USD | 21.11.2024 | 112,1464 USD | 112,1464 USD | 20.11.2024 | 112,1195 USD | 112,1195 USD | 19.11.2024 | 112,0926 USD | 112,0926 USD | 18.11.2024 | 112,0657 USD | 112,0657 USD | 15.11.2024 | 111,985 USD | 111,985 USD | 14.11.2024 | 111,9581 USD | 111,9581 USD | 13.11.2024 | 111,9312 USD | 111,9312 USD | 12.11.2024 | 111,9043 USD | 111,9043 USD | 11.11.2024 | 111,8774 USD | 111,8774 USD | 08.11.2024 | 111,7967 USD | 111,7967 USD | 07.11.2024 | 111,7698 USD | 111,7698 USD | 06.11.2024 | 111,7429 USD | 111,7429 USD | 05.11.2024 | 111,7161 USD | 111,7161 USD | 04.11.2024 | 111,6893 USD | 111,6893 USD | 01.11.2024 | 111,6089 USD | 111,6089 USD | 31.10.2024 | 111,5815 USD | 111,5815 USD | 30.10.2024 | 111,5541 USD | 111,5541 USD | 29.10.2024 | 111,5267 USD | 111,5267 USD | 28.10.2024 | 111,4993 USD | 111,4993 USD | 25.10.2024 | 111,4171 USD | 111,4171 USD | 24.10.2024 | 111,3897 USD | 111,3897 USD | 23.10.2024 | 111,3623 USD | 111,3623 USD | 22.10.2024 | 111,3349 USD | 111,3349 USD | 21.10.2024 | 111,3075 USD | 111,3075 USD | 18.10.2024 | 111,2255 USD | 111,2255 USD | 17.10.2024 | 111,1982 USD | 111,1982 USD | 16.10.2024 | 111,1709 USD | 111,1709 USD | 15.10.2024 | 111,1436 USD | 111,1436 USD | 14.10.2024 | 111,1163 USD | 111,1163 USD | 11.10.2024 | 111,0344 USD | 111,0344 USD | 10.10.2024 | 111,0071 USD | 111,0071 USD | 09.10.2024 | 111,2399 USD | 111,2399 USD | 08.10.2024 | 111,2126 USD | 111,2126 USD | 07.10.2024 | 111,1853 USD | 111,1853 USD | 04.10.2024 | 111,1034 USD | 111,1034 USD | 03.10.2024 | 111,0761 USD | 111,0761 USD | 02.10.2024 | 111,0488 USD | 111,0488 USD | 01.10.2024 | 111,0215 USD | 111,0215 USD | 30.09.2024 | 110,9931 USD | 110,9931 USD | 27.09.2024 | 110,9082 USD | 110,9082 USD | 26.09.2024 | 110,8799 USD | 110,8799 USD | 25.09.2024 | 110,8516 USD | 110,8516 USD | 24.09.2024 | 110,8233 USD | 110,8233 USD | 23.09.2024 | 110,795 USD | 110,795 USD | 20.09.2024 | 110,7101 USD | 110,7101 USD | 19.09.2024 | 110,6818 USD | 110,6818 USD | 18.09.2024 | 110,6535 USD | 110,6535 USD | 17.09.2024 | 110,6252 USD | 110,6252 USD | 16.09.2024 | 110,597 USD | 110,597 USD | 13.09.2024 | 110,5124 USD | 110,5124 USD | 12.09.2024 | 110,4842 USD | 110,4842 USD | 11.09.2024 | 110,456 USD | 110,456 USD | 10.09.2024 | 110,4278 USD | 110,4278 USD | 09.09.2024 | 110,3996 USD | 110,3996 USD | 06.09.2024 | 110,315 USD | 110,315 USD | 05.09.2024 | 110,2868 USD | 110,2868 USD | 04.09.2024 | 110,2586 USD | 110,2586 USD | 03.09.2024 | 110,2304 USD | 110,2304 USD | 02.09.2024 | 110,2023 USD | 110,2023 USD | 30.08.2024 | 110,1165 USD | 110,1165 USD | 29.08.2024 | 110,0879 USD | 110,0879 USD | 28.08.2024 | 110,0593 USD | 110,0593 USD | 27.08.2024 | 110,0307 USD | 110,0307 USD | 26.08.2024 | 110,0021 USD | 110,0021 USD | 23.08.2024 | 109,9164 USD | 109,9164 USD | 22.08.2024 | 109,8879 USD | 109,8879 USD | 21.08.2024 | 109,8594 USD | 109,8594 USD | 20.08.2024 | 109,8309 USD | 109,8309 USD | 19.08.2024 | 109,8024 USD | 109,8024 USD | 16.08.2024 | 109,7169 USD | 109,7169 USD | 15.08.2024 | 109,6884 USD | 109,6884 USD | 14.08.2024 | 109,6599 USD | 109,6599 USD | 13.08.2024 | 109,6314 USD | 109,6314 USD | 12.08.2024 | 109,6029 USD | 109,6029 USD | 09.08.2024 | 109,5175 USD | 109,5175 USD | 08.08.2024 | 109,4891 USD | 109,4891 USD | 07.08.2024 | 109,4607 USD | 109,4607 USD | 06.08.2024 | 109,4323 USD | 109,4323 USD | 05.08.2024 | 109,4039 USD | 109,4039 USD | 02.08.2024 | 109,3187 USD | 109,3187 USD | 01.08.2024 | 109,2903 USD | 109,2903 USD | 31.07.2024 | 109,262 USD | 109,262 USD | 30.07.2024 | 109,2337 USD | 109,2337 USD | 29.07.2024 | 109,2054 USD | 109,2054 USD | 26.07.2024 | 109,1205 USD | 109,1205 USD | 25.07.2024 | 109,0922 USD | 109,0922 USD | 24.07.2024 | 109,0639 USD | 109,0639 USD | 23.07.2024 | 109,0356 USD | 109,0356 USD | 22.07.2024 | 109,0073 USD | 109,0073 USD | 19.07.2024 | 108,9226 USD | 108,9226 USD | 18.07.2024 | 108,8944 USD | 108,8944 USD | 17.07.2024 | 108,8662 USD | 108,8662 USD | 16.07.2024 | 108,838 USD | 108,838 USD | 15.07.2024 | 108,8098 USD | 108,8098 USD | 12.07.2024 | 108,7252 USD | 108,7252 USD | 11.07.2024 | 108,697 USD | 108,697 USD | 10.07.2024 | 108,9289 USD | 108,9289 USD | 09.07.2024 | 108,9007 USD | 108,9007 USD | 08.07.2024 | 108,8725 USD | 108,8725 USD | 05.07.2024 | 108,7879 USD | 108,7879 USD | 04.07.2024 | 108,7597 USD | 108,7597 USD | 03.07.2024 | 108,7315 USD | 108,7315 USD | 02.07.2024 | 108,7033 USD | 108,7033 USD | 01.07.2024 | 108,6751 USD | 108,6751 USD | 28.06.2024 | 108,5907 USD | 108,5907 USD | 27.06.2024 | 108,5626 USD | 108,5626 USD | 26.06.2024 | 108,5345 USD | 108,5345 USD | 25.06.2024 | 108,5064 USD | 108,5064 USD | 24.06.2024 | 108,4783 USD | 108,4783 USD | 21.06.2024 | 108,394 USD | 108,394 USD | 20.06.2024 | 108,3659 USD | 108,3659 USD | 19.06.2024 | 108,3378 USD | 108,3378 USD | 18.06.2024 | 108,3097 USD | 108,3097 USD | 17.06.2024 | 108,2816 USD | 108,2816 USD | 14.06.2024 | 108,1976 USD | 108,1976 USD | 13.06.2024 | 108,1696 USD | 108,1696 USD | 12.06.2024 | 108,1416 USD | 108,1416 USD | 11.06.2024 | 108,1136 USD | 108,1136 USD | 10.06.2024 | 108,0856 USD | 108,0856 USD | 07.06.2024 | 108,0016 USD | 108,0016 USD | 06.06.2024 | 107,9736 USD | 107,9736 USD | 05.06.2024 | 107,9456 USD | 107,9456 USD | 04.06.2024 | 107,9176 USD | 107,9176 USD | 03.06.2024 | 107,8896 USD | 107,8896 USD | 31.05.2024 | 107,8059 USD | 107,8059 USD | 30.05.2024 | 107,778 USD | 107,778 USD | 29.05.2024 | 107,7501 USD | 107,7501 USD | 28.05.2024 | 107,7222 USD | 107,7222 USD | 27.05.2024 | 107,6943 USD | 107,6943 USD | 24.05.2024 | 107,6106 USD | 107,6106 USD | 23.05.2024 | 107,5827 USD | 107,5827 USD | 22.05.2024 | 107,5548 USD | 107,5548 USD | 21.05.2024 | 107,527 USD | 107,527 USD | 20.05.2024 | 107,4992 USD | 107,4992 USD | 17.05.2024 | 107,4158 USD | 107,4158 USD | 16.05.2024 | 107,388 USD | 107,388 USD | 15.05.2024 | 107,3602 USD | 107,3602 USD | 14.05.2024 | 107,3324 USD | 107,3324 USD | 13.05.2024 | 107,3046 USD | 107,3046 USD | 10.05.2024 | 107,2212 USD | 107,2212 USD | 09.05.2024 | 107,1934 USD | 107,1934 USD | 08.05.2024 | 107,1656 USD | 107,1656 USD | 07.05.2024 | 107,1379 USD | 107,1379 USD | 06.05.2024 | 107,1102 USD | 107,1102 USD | 03.05.2024 | 107,0271 USD | 107,0271 USD | 02.05.2024 | 106,9994 USD | 106,9994 USD | 01.05.2024 | 106,9717 USD | 106,9717 USD | 30.04.2024 | 106,944 USD | 106,944 USD | 29.04.2024 | 106,9163 USD | 106,9163 USD | 26.04.2024 | 106,8332 USD | 106,8332 USD | 25.04.2024 | 106,8055 USD | 106,8055 USD | 24.04.2024 | 106,7778 USD | 106,7778 USD | 23.04.2024 | 106,7502 USD | 106,7502 USD | 22.04.2024 | 106,7226 USD | 106,7226 USD | 19.04.2024 | 106,6398 USD | 106,6398 USD | 18.04.2024 | 106,6122 USD | 106,6122 USD | 17.04.2024 | 106,5846 USD | 106,5846 USD | 16.04.2024 | 106,557 USD | 106,557 USD | 15.04.2024 | 106,5294 USD | 106,5294 USD | 12.04.2024 | 106,4466 USD | 106,4466 USD | 11.04.2024 | 106,419 USD | 106,419 USD | 10.04.2024 | 106,3914 USD | 106,3914 USD | 09.04.2024 | 106,3639 USD | 106,3639 USD | 08.04.2024 | 106,5964 USD | 106,5964 USD | 05.04.2024 | 106,5136 USD | 106,5136 USD | 04.04.2024 | 106,486 USD | 106,486 USD | 03.04.2024 | 106,4584 USD | 106,4584 USD | 02.04.2024 | 106,4308 USD | 106,4308 USD | 01.04.2024 | 106,4032 USD | 106,4032 USD | 29.03.2024 | 106,3207 USD | 106,3207 USD | 28.03.2024 | 106,2932 USD | 106,2932 USD | 27.03.2024 | 106,2657 USD | 106,2657 USD | 26.03.2024 | 106,2382 USD | 106,2382 USD | 25.03.2024 | 106,2107 USD | 106,2107 USD | 23.03.2024 | 106,1557 USD | 106,1557 USD | 22.03.2024 | 106,1282 USD | 106,1282 USD | 21.03.2024 | 106,1007 USD | 106,1007 USD | 20.03.2024 | 106,0732 USD | 106,0732 USD | 19.03.2024 | 106,0457 USD | 106,0457 USD | 18.03.2024 | 106,0182 USD | 106,0182 USD | 15.03.2024 | 105,936 USD | 105,936 USD | 14.03.2024 | 105,9086 USD | 105,9086 USD | 13.03.2024 | 105,8812 USD | 105,8812 USD | 12.03.2024 | 105,8538 USD | 105,8538 USD | 11.03.2024 | 105,8264 USD | 105,8264 USD | 08.03.2024 | 105,7442 USD | 105,7442 USD | 07.03.2024 | 105,7168 USD | 105,7168 USD | 06.03.2024 | 105,6894 USD | 105,6894 USD | 05.03.2024 | 105,662 USD | 105,662 USD | 04.03.2024 | 105,6346 USD | 105,6346 USD | 01.03.2024 | 105,5527 USD | 105,5527 USD | 29.02.2024 | 105,5254 USD | 105,5254 USD | 28.02.2024 | 105,4981 USD | 105,4981 USD | 27.02.2024 | 105,4708 USD | 105,4708 USD | 26.02.2024 | 105,4435 USD | 105,4435 USD | 24.02.2024 | 105,3889 USD | 105,3889 USD | 23.02.2024 | 105,3616 USD | 105,3616 USD | 22.02.2024 | 105,3343 USD | 105,3343 USD | 21.02.2024 | 105,307 USD | 105,307 USD | 20.02.2024 | 105,2797 USD | 105,2797 USD | 19.02.2024 | 105,2524 USD | 105,2524 USD | 16.02.2024 | 105,1707 USD | 105,1707 USD | 15.02.2024 | 105,1435 USD | 105,1435 USD | 14.02.2024 | 105,1163 USD | 105,1163 USD | 13.02.2024 | 105,0891 USD | 105,0891 USD | 12.02.2024 | 105,0619 USD | 105,0619 USD | 09.02.2024 | 104,9803 USD | 104,9803 USD | 08.02.2024 | 104,9531 USD | 104,9531 USD | 07.02.2024 | 104,9259 USD | 104,9259 USD | 06.02.2024 | 104,8987 USD | 104,8987 USD | 05.02.2024 | 104,8715 USD | 104,8715 USD | 02.02.2024 | 104,7901 USD | 104,7901 USD | 01.02.2024 | 104,763 USD | 104,763 USD | 31.01.2024 | 104,7358 USD | 104,7358 USD | 30.01.2024 | 104,7086 USD | 104,7086 USD | 29.01.2024 | 104,6814 USD | 104,6814 USD | 26.01.2024 | 104,5998 USD | 104,5998 USD | 25.01.2024 | 104,5726 USD | 104,5726 USD | 24.01.2024 | 104,5454 USD | 104,5454 USD | 23.01.2024 | 104,5182 USD | 104,5182 USD | 22.01.2024 | 104,491 USD | 104,491 USD | 21.01.2024 | 104,491 USD | 104,491 USD | 19.01.2024 | 104,491 USD | 104,491 USD |
|