Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 546,6125 USD | 546,6125 USD | 08.05.2025 | 546,4784 USD | 546,4784 USD | 07.05.2025 | 546,3444 USD | 546,3444 USD | 06.05.2025 | 546,2104 USD | 546,2104 USD | 05.05.2025 | 546,0764 USD | 546,0764 USD | 02.05.2025 | 545,6747 USD | 545,6747 USD | 01.05.2025 | 545,5411 USD | 545,5411 USD | 30.04.2025 | 545,4075 USD | 545,4075 USD | 29.04.2025 | 545,2739 USD | 545,2739 USD | 28.04.2025 | 545,1404 USD | 545,1404 USD | 25.04.2025 | 544,74 USD | 544,74 USD | 24.04.2025 | 544,6066 USD | 544,6066 USD | 23.04.2025 | 544,4732 USD | 544,4732 USD | 22.04.2025 | 544,3399 USD | 544,3399 USD | 21.04.2025 | 544,2066 USD | 544,2066 USD | 18.04.2025 | 543,8069 USD | 543,8069 USD | 17.04.2025 | 543,6737 USD | 543,6737 USD | 16.04.2025 | 543,5405 USD | 543,5405 USD | 15.04.2025 | 543,4074 USD | 543,4074 USD | 14.04.2025 | 543,2743 USD | 543,2743 USD | 11.04.2025 | 542,8752 USD | 542,8752 USD | 10.04.2025 | 542,7422 USD | 542,7422 USD | 09.04.2025 | 542,6093 USD | 542,6093 USD | 08.04.2025 | 542,4764 USD | 542,4764 USD | 07.04.2025 | 542,3435 USD | 542,3435 USD | 04.04.2025 | 541,9451 USD | 541,9451 USD | 03.04.2025 | 541,8124 USD | 541,8124 USD | 02.04.2025 | 541,6797 USD | 541,6797 USD | 01.04.2025 | 541,547 USD | 541,547 USD | 31.03.2025 | 541,4143 USD | 541,4143 USD | 28.03.2025 | 541,0165 USD | 541,0165 USD | 27.03.2025 | 540,884 USD | 540,884 USD | 26.03.2025 | 540,7515 USD | 540,7515 USD | 25.03.2025 | 540,619 USD | 540,619 USD | 24.03.2025 | 540,4866 USD | 540,4866 USD | 21.03.2025 | 540,0895 USD | 540,0895 USD | 20.03.2025 | 539,9572 USD | 539,9572 USD | 19.03.2025 | 539,8249 USD | 539,8249 USD | 18.03.2025 | 539,6927 USD | 539,6927 USD | 17.03.2025 | 539,5605 USD | 539,5605 USD | 14.03.2025 | 539,1641 USD | 539,1641 USD | 13.03.2025 | 539,032 USD | 539,032 USD | 12.03.2025 | 538,8999 USD | 538,8999 USD | 11.03.2025 | 538,7679 USD | 538,7679 USD | 10.03.2025 | 538,6359 USD | 538,6359 USD | 07.03.2025 | 538,2401 USD | 538,2401 USD | 06.03.2025 | 538,1082 USD | 538,1082 USD | 05.03.2025 | 537,9764 USD | 537,9764 USD | 04.03.2025 | 537,8446 USD | 537,8446 USD | 03.03.2025 | 537,7128 USD | 537,7128 USD | 28.02.2025 | 537,3181 USD | 537,3181 USD | 27.02.2025 | 537,1866 USD | 537,1866 USD | 26.02.2025 | 537,0551 USD | 537,0551 USD | 25.02.2025 | 536,9237 USD | 536,9237 USD | 24.02.2025 | 536,7923 USD | 536,7923 USD | 21.02.2025 | 536,3983 USD | 536,3983 USD | 20.02.2025 | 536,267 USD | 536,267 USD | 19.02.2025 | 536,1358 USD | 536,1358 USD | 18.02.2025 | 536,0046 USD | 536,0046 USD | 17.02.2025 | 535,8734 USD | 535,8734 USD | 14.02.2025 | 535,4801 USD | 535,4801 USD | 13.02.2025 | 535,349 USD | 535,349 USD | 12.02.2025 | 535,218 USD | 535,218 USD | 11.02.2025 | 535,087 USD | 535,087 USD | 10.02.2025 | 534,956 USD | 534,956 USD | 07.02.2025 | 534,5633 USD | 534,5633 USD | 06.02.2025 | 534,4325 USD | 534,4325 USD | 05.02.2025 | 534,3017 USD | 534,3017 USD | 04.02.2025 | 534,1709 USD | 534,1709 USD | 03.02.2025 | 534,0402 USD | 534,0402 USD | 31.01.2025 | 533,6476 USD | 533,6476 USD | 30.01.2025 | 533,5168 USD | 533,5168 USD | 29.01.2025 | 533,386 USD | 533,386 USD | 28.01.2025 | 533,2553 USD | 533,2553 USD | 27.01.2025 | 533,1246 USD | 533,1246 USD | 24.01.2025 | 532,7327 USD | 532,7327 USD | 23.01.2025 | 532,6021 USD | 532,6021 USD | 22.01.2025 | 532,4716 USD | 532,4716 USD | 21.01.2025 | 532,3411 USD | 532,3411 USD | 20.01.2025 | 532,2106 USD | 532,2106 USD | 17.01.2025 | 531,8194 USD | 531,8194 USD | 16.01.2025 | 531,6891 USD | 531,6891 USD | 15.01.2025 | 531,5588 USD | 531,5588 USD | 14.01.2025 | 531,4285 USD | 531,4285 USD | 13.01.2025 | 531,2982 USD | 531,2982 USD | 10.01.2025 | 530,9076 USD | 530,9076 USD | 09.01.2025 | 530,7775 USD | 530,7775 USD | 08.01.2025 | 530,6474 USD | 530,6474 USD | 07.01.2025 | 530,5173 USD | 530,5173 USD | 06.01.2025 | 530,3873 USD | 530,3873 USD | 03.01.2025 | 529,9974 USD | 529,9974 USD | 02.01.2025 | 529,8675 USD | 529,8675 USD | 30.12.2024 | 529,4692 USD | 529,4692 USD | 27.12.2024 | 529,0712 USD | 529,0712 USD | 26.12.2024 | 528,9386 USD | 528,9386 USD | 24.12.2024 | 528,6735 USD | 528,6735 USD | 23.12.2024 | 528,541 USD | 528,541 USD | 20.12.2024 | 528,1437 USD | 528,1437 USD | 19.12.2024 | 528,0113 USD | 528,0113 USD | 18.12.2024 | 527,879 USD | 527,879 USD | 17.12.2024 | 527,7467 USD | 527,7467 USD | 16.12.2024 | 527,6144 USD | 527,6144 USD | 13.12.2024 | 527,2178 USD | 527,2178 USD | 12.12.2024 | 527,0857 USD | 527,0857 USD | 11.12.2024 | 526,9536 USD | 526,9536 USD | 10.12.2024 | 526,8215 USD | 526,8215 USD | 09.12.2024 | 526,6895 USD | 526,6895 USD | 06.12.2024 | 526,2936 USD | 526,2936 USD | 05.12.2024 | 526,1617 USD | 526,1617 USD | 04.12.2024 | 526,0298 USD | 526,0298 USD | 03.12.2024 | 525,898 USD | 525,898 USD | 02.12.2024 | 525,7662 USD | 525,7662 USD | 29.11.2024 | 525,3654 USD | 525,3654 USD | 28.11.2024 | 525,2319 USD | 525,2319 USD | 27.11.2024 | 525,0984 USD | 525,0984 USD | 26.11.2024 | 524,9649 USD | 524,9649 USD | 25.11.2024 | 524,8315 USD | 524,8315 USD | 22.11.2024 | 524,4314 USD | 524,4314 USD | 21.11.2024 | 524,2981 USD | 524,2981 USD | 20.11.2024 | 524,1648 USD | 524,1648 USD | 19.11.2024 | 524,0316 USD | 524,0316 USD | 18.11.2024 | 523,8984 USD | 523,8984 USD | 15.11.2024 | 523,499 USD | 523,499 USD | 14.11.2024 | 523,3659 USD | 523,3659 USD | 13.11.2024 | 523,2329 USD | 523,2329 USD | 12.11.2024 | 523,0999 USD | 523,0999 USD | 11.11.2024 | 522,967 USD | 522,967 USD | 08.11.2024 | 522,5684 USD | 522,5684 USD | 07.11.2024 | 522,4356 USD | 522,4356 USD | 06.11.2024 | 522,3028 USD | 522,3028 USD | 05.11.2024 | 522,1701 USD | 522,1701 USD | 04.11.2024 | 522,0374 USD | 522,0374 USD | 01.11.2024 | 521,6395 USD | 521,6395 USD | 31.10.2024 | 521,5041 USD | 521,5041 USD | 30.10.2024 | 521,3687 USD | 521,3687 USD | 29.10.2024 | 521,2333 USD | 521,2333 USD | 28.10.2024 | 521,098 USD | 521,098 USD | 25.10.2024 | 520,6922 USD | 520,6922 USD | 24.10.2024 | 520,557 USD | 520,557 USD | 23.10.2024 | 520,4218 USD | 520,4218 USD | 22.10.2024 | 520,2867 USD | 520,2867 USD | 21.10.2024 | 520,1516 USD | 520,1516 USD | 18.10.2024 | 519,7465 USD | 519,7465 USD | 17.10.2024 | 519,6116 USD | 519,6116 USD | 16.10.2024 | 519,4767 USD | 519,4767 USD | 15.10.2024 | 519,3418 USD | 519,3418 USD | 14.10.2024 | 519,207 USD | 519,207 USD | 11.10.2024 | 518,8027 USD | 518,8027 USD | 10.10.2024 | 518,668 USD | 518,668 USD | 09.10.2024 | 518,5333 USD | 518,5333 USD | 08.10.2024 | 518,3987 USD | 518,3987 USD | 07.10.2024 | 518,2641 USD | 518,2641 USD | 04.10.2024 | 517,8605 USD | 517,8605 USD | 03.10.2024 | 517,726 USD | 517,726 USD | 02.10.2024 | 517,5916 USD | 517,5916 USD | 01.10.2024 | 517,4572 USD | 517,4572 USD | 30.09.2024 | 517,3179 USD | 517,3179 USD | 27.09.2024 | 516,9002 USD | 516,9002 USD | 26.09.2024 | 516,761 USD | 516,761 USD | 25.09.2024 | 516,6219 USD | 516,6219 USD | 24.09.2024 | 516,4828 USD | 516,4828 USD | 23.09.2024 | 516,3437 USD | 516,3437 USD | 20.09.2024 | 515,9268 USD | 515,9268 USD | 19.09.2024 | 515,7879 USD | 515,7879 USD | 18.09.2024 | 515,649 USD | 515,649 USD | 17.09.2024 | 515,5102 USD | 515,5102 USD | 16.09.2024 | 515,3714 USD | 515,3714 USD | 13.09.2024 | 514,9552 USD | 514,9552 USD | 12.09.2024 | 514,8166 USD | 514,8166 USD | 11.09.2024 | 514,678 USD | 514,678 USD | 10.09.2024 | 514,5394 USD | 514,5394 USD | 09.09.2024 | 514,4009 USD | 514,4009 USD | 06.09.2024 | 513,9855 USD | 513,9855 USD | 05.09.2024 | 513,8471 USD | 513,8471 USD | 04.09.2024 | 513,7088 USD | 513,7088 USD | 03.09.2024 | 513,5705 USD | 513,5705 USD | 02.09.2024 | 513,4322 USD | 513,4322 USD | 30.08.2024 | 513,011 USD | 513,011 USD | 29.08.2024 | 512,8707 USD | 512,8707 USD | 28.08.2024 | 512,7304 USD | 512,7304 USD | 27.08.2024 | 512,5901 USD | 512,5901 USD | 26.08.2024 | 512,4499 USD | 512,4499 USD | 23.08.2024 | 512,0295 USD | 512,0295 USD | 22.08.2024 | 511,8894 USD | 511,8894 USD | 21.08.2024 | 511,7494 USD | 511,7494 USD | 20.08.2024 | 511,6094 USD | 511,6094 USD | 19.08.2024 | 511,4695 USD | 511,4695 USD | 16.08.2024 | 511,0499 USD | 511,0499 USD | 15.08.2024 | 510,9101 USD | 510,9101 USD | 14.08.2024 | 510,7703 USD | 510,7703 USD | 13.08.2024 | 510,6306 USD | 510,6306 USD | 12.08.2024 | 510,4909 USD | 510,4909 USD | 09.08.2024 | 510,0721 USD | 510,0721 USD | 08.08.2024 | 509,9326 USD | 509,9326 USD | 07.08.2024 | 509,7931 USD | 509,7931 USD | 06.08.2024 | 509,6536 USD | 509,6536 USD | 05.08.2024 | 509,5142 USD | 509,5142 USD | 02.08.2024 | 509,0962 USD | 509,0962 USD | 01.08.2024 | 508,9569 USD | 508,9569 USD | 31.07.2024 | 508,8179 USD | 508,8179 USD | 30.07.2024 | 508,6789 USD | 508,6789 USD | 29.07.2024 | 508,54 USD | 508,54 USD | 26.07.2024 | 508,1235 USD | 508,1235 USD | 25.07.2024 | 507,9847 USD | 507,9847 USD | 24.07.2024 | 507,846 USD | 507,846 USD | 23.07.2024 | 507,7073 USD | 507,7073 USD | 22.07.2024 | 507,5686 USD | 507,5686 USD | 19.07.2024 | 507,1529 USD | 507,1529 USD | 18.07.2024 | 507,0144 USD | 507,0144 USD | 17.07.2024 | 506,8759 USD | 506,8759 USD | 16.07.2024 | 506,7375 USD | 506,7375 USD | 15.07.2024 | 506,5991 USD | 506,5991 USD | 12.07.2024 | 506,1841 USD | 506,1841 USD | 11.07.2024 | 506,0459 USD | 506,0459 USD | 10.07.2024 | 505,9077 USD | 505,9077 USD | 09.07.2024 | 505,7695 USD | 505,7695 USD | 08.07.2024 | 505,6314 USD | 505,6314 USD | 05.07.2024 | 505,2173 USD | 505,2173 USD | 04.07.2024 | 505,0793 USD | 505,0793 USD | 03.07.2024 | 504,9414 USD | 504,9414 USD | 02.07.2024 | 504,8035 USD | 504,8035 USD | 01.07.2024 | 504,6656 USD | 504,6656 USD | 28.06.2024 | 504,2525 USD | 504,2525 USD | 27.06.2024 | 504,1149 USD | 504,1149 USD | 26.06.2024 | 503,9773 USD | 503,9773 USD | 25.06.2024 | 503,8398 USD | 503,8398 USD | 24.06.2024 | 503,7023 USD | 503,7023 USD | 21.06.2024 | 503,29 USD | 503,29 USD | 20.06.2024 | 503,1526 USD | 503,1526 USD | 19.06.2024 | 503,0153 USD | 503,0153 USD | 18.06.2024 | 502,878 USD | 502,878 USD | 17.06.2024 | 502,7408 USD | 502,7408 USD | 14.06.2024 | 502,3293 USD | 502,3293 USD | 13.06.2024 | 502,1922 USD | 502,1922 USD | 12.06.2024 | 502,0551 USD | 502,0551 USD | 11.06.2024 | 501,9181 USD | 501,9181 USD | 10.06.2024 | 501,7811 USD | 501,7811 USD | 07.06.2024 | 501,3704 USD | 501,3704 USD | 06.06.2024 | 501,2336 USD | 501,2336 USD | 05.06.2024 | 501,0968 USD | 501,0968 USD | 04.06.2024 | 500,96 USD | 500,96 USD | 03.06.2024 | 500,8233 USD | 500,8233 USD | 31.05.2024 | 500,4136 USD | 500,4136 USD | 30.05.2024 | 500,2771 USD | 500,2771 USD | 29.05.2024 | 500,1406 USD | 500,1406 USD | 28.05.2024 | 500,0042 USD | 500,0042 USD | 27.05.2024 | 499,8678 USD | 499,8678 USD | 24.05.2024 | 499,4588 USD | 499,4588 USD | 23.05.2024 | 499,3226 USD | 499,3226 USD | 22.05.2024 | 499,1864 USD | 499,1864 USD | 21.05.2024 | 499,0502 USD | 499,0502 USD | 20.05.2024 | 498,9141 USD | 498,9141 USD | 17.05.2024 | 498,5059 USD | 498,5059 USD | 16.05.2024 | 498,3699 USD | 498,3699 USD | 15.05.2024 | 498,234 USD | 498,234 USD | 14.05.2024 | 498,0981 USD | 498,0981 USD | 13.05.2024 | 497,9622 USD | 497,9622 USD | 10.05.2024 | 497,5548 USD | 497,5548 USD | 09.05.2024 | 497,4191 USD | 497,4191 USD | 08.05.2024 | 497,2834 USD | 497,2834 USD | 07.05.2024 | 497,1477 USD | 497,1477 USD | 06.05.2024 | 497,0121 USD | 497,0121 USD | 03.05.2024 | 496,6055 USD | 496,6055 USD | 02.05.2024 | 496,47 USD | 496,47 USD | 01.05.2024 | 496,3346 USD | 496,3346 USD | 30.04.2024 | 496,1992 USD | 496,1992 USD | 29.04.2024 | 496,0638 USD | 496,0638 USD | 26.04.2024 | 495,6579 USD | 495,6579 USD | 25.04.2024 | 495,5227 USD | 495,5227 USD | 24.04.2024 | 495,3875 USD | 495,3875 USD | 23.04.2024 | 495,2524 USD | 495,2524 USD | 22.04.2024 | 495,1173 USD | 495,1173 USD | 19.04.2024 | 494,7122 USD | 494,7122 USD | 18.04.2024 | 494,5772 USD | 494,5772 USD | 17.04.2024 | 494,4423 USD | 494,4423 USD | 16.04.2024 | 494,3074 USD | 494,3074 USD | 15.04.2024 | 494,1725 USD | 494,1725 USD | 12.04.2024 | 493,7682 USD | 493,7682 USD | 11.04.2024 | 493,6335 USD | 493,6335 USD | 10.04.2024 | 493,4988 USD | 493,4988 USD | 09.04.2024 | 493,3642 USD | 493,3642 USD | 08.04.2024 | 493,2296 USD | 493,2296 USD | 05.04.2024 | 492,826 USD | 492,826 USD | 04.04.2024 | 492,6915 USD | 492,6915 USD | 03.04.2024 | 492,5571 USD | 492,5571 USD | 02.04.2024 | 492,4227 USD | 492,4227 USD | 01.04.2024 | 492,2884 USD | 492,2884 USD | 29.03.2024 | 491,8857 USD | 491,8857 USD | 28.03.2024 | 491,7515 USD | 491,7515 USD | 27.03.2024 | 491,6174 USD | 491,6174 USD | 26.03.2024 | 491,4833 USD | 491,4833 USD | 25.03.2024 | 491,3492 USD | 491,3492 USD | 23.03.2024 | 491,0812 USD | 491,0812 USD | 22.03.2024 | 490,9472 USD | 490,9472 USD | 21.03.2024 | 490,8133 USD | 490,8133 USD | 20.03.2024 | 490,6794 USD | 490,6794 USD | 19.03.2024 | 490,5456 USD | 490,5456 USD | 18.03.2024 | 490,4118 USD | 490,4118 USD | 15.03.2024 | 490,0106 USD | 490,0106 USD | 14.03.2024 | 489,8769 USD | 489,8769 USD | 13.03.2024 | 489,7433 USD | 489,7433 USD | 12.03.2024 | 489,6097 USD | 489,6097 USD | 11.03.2024 | 489,4761 USD | 489,4761 USD | 08.03.2024 | 489,0757 USD | 489,0757 USD | 07.03.2024 | 488,9423 USD | 488,9423 USD | 06.03.2024 | 488,8089 USD | 488,8089 USD | 05.03.2024 | 488,6756 USD | 488,6756 USD | 04.03.2024 | 488,5423 USD | 488,5423 USD | 01.03.2024 | 488,1426 USD | 488,1426 USD | 29.02.2024 | 488,0094 USD | 488,0094 USD | 28.02.2024 | 487,8763 USD | 487,8763 USD | 27.02.2024 | 487,7432 USD | 487,7432 USD | 26.02.2024 | 487,6101 USD | 487,6101 USD | 24.02.2024 | 487,3441 USD | 487,3441 USD | 23.02.2024 | 487,2112 USD | 487,2112 USD | 22.02.2024 | 487,0783 USD | 487,0783 USD | 21.02.2024 | 486,9454 USD | 486,9454 USD | 20.02.2024 | 486,8126 USD | 486,8126 USD | 19.02.2024 | 486,6798 USD | 486,6798 USD | 16.02.2024 | 486,2816 USD | 486,2816 USD | 15.02.2024 | 486,1489 USD | 486,1489 USD | 14.02.2024 | 486,0163 USD | 486,0163 USD | 13.02.2024 | 485,8837 USD | 485,8837 USD | 12.02.2024 | 485,7512 USD | 485,7512 USD | 09.02.2024 | 485,3538 USD | 485,3538 USD | 08.02.2024 | 485,2214 USD | 485,2214 USD | 07.02.2024 | 485,089 USD | 485,089 USD | 06.02.2024 | 484,9567 USD | 484,9567 USD | 05.02.2024 | 484,8244 USD | 484,8244 USD | 02.02.2024 | 484,4277 USD | 484,4277 USD | 01.02.2024 | 484,2955 USD | 484,2955 USD | 31.01.2024 | 484,163 USD | 484,163 USD | 30.01.2024 | 484,0305 USD | 484,0305 USD | 29.01.2024 | 483,898 USD | 483,898 USD | 28.01.2024 | 483,898 USD | 483,898 USD | 26.01.2024 | 483,898 USD | 483,898 USD |
|