Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 72,4295 USD | 72,4295 USD | 08.05.2025 | 72,4288 USD | 72,4288 USD | 07.05.2025 | 72,4281 USD | 72,4281 USD | 06.05.2025 | 72,4274 USD | 72,4274 USD | 05.05.2025 | 72,4267 USD | 72,4267 USD | 02.05.2025 | 72,4246 USD | 72,4246 USD | 01.05.2025 | 72,424 USD | 72,424 USD | 30.04.2025 | 72,4234 USD | 72,4234 USD | 29.04.2025 | 72,4228 USD | 72,4228 USD | 28.04.2025 | 72,4222 USD | 72,4222 USD | 25.04.2025 | 72,4204 USD | 72,4204 USD | 24.04.2025 | 72,4198 USD | 72,4198 USD | 23.04.2025 | 72,4192 USD | 72,4192 USD | 22.04.2025 | 72,4186 USD | 72,4186 USD | 21.04.2025 | 72,418 USD | 72,418 USD | 18.04.2025 | 72,4162 USD | 72,4162 USD | 17.04.2025 | 72,4156 USD | 72,4156 USD | 16.04.2025 | 72,415 USD | 72,415 USD | 15.04.2025 | 72,4144 USD | 72,4144 USD | 14.04.2025 | 72,4138 USD | 72,4138 USD | 11.04.2025 | 72,412 USD | 72,412 USD | 10.04.2025 | 72,4114 USD | 72,4114 USD | 09.04.2025 | 72,4108 USD | 72,4108 USD | 08.04.2025 | 72,4102 USD | 72,4102 USD | 07.04.2025 | 72,4096 USD | 72,4096 USD | 04.04.2025 | 72,4078 USD | 72,4078 USD | 03.04.2025 | 72,4072 USD | 72,4072 USD | 02.04.2025 | 72,816 USD | 72,816 USD | 01.04.2025 | 72,8154 USD | 72,8154 USD | 31.03.2025 | 72,8147 USD | 72,8147 USD | 28.03.2025 | 72,8126 USD | 72,8126 USD | 27.03.2025 | 72,8119 USD | 72,8119 USD | 26.03.2025 | 72,8112 USD | 72,8112 USD | 25.03.2025 | 72,8105 USD | 72,8105 USD | 24.03.2025 | 72,8098 USD | 72,8098 USD | 21.03.2025 | 72,8079 USD | 72,8079 USD | 20.03.2025 | 72,8073 USD | 72,8073 USD | 19.03.2025 | 72,8067 USD | 72,8067 USD | 18.03.2025 | 72,8061 USD | 72,8061 USD | 17.03.2025 | 72,8055 USD | 72,8055 USD | 14.03.2025 | 72,8037 USD | 72,8037 USD | 13.03.2025 | 72,8031 USD | 72,8031 USD | 12.03.2025 | 72,8025 USD | 72,8025 USD | 11.03.2025 | 72,8019 USD | 72,8019 USD | 10.03.2025 | 72,8013 USD | 72,8013 USD | 07.03.2025 | 72,7995 USD | 72,7995 USD | 06.03.2025 | 72,7989 USD | 72,7989 USD | 05.03.2025 | 72,7983 USD | 72,7983 USD | 04.03.2025 | 72,7977 USD | 72,7977 USD | 03.03.2025 | 72,7971 USD | 72,7971 USD | 28.02.2025 | 72,7953 USD | 72,7953 USD | 27.02.2025 | 72,7947 USD | 72,7947 USD | 26.02.2025 | 72,7941 USD | 72,7941 USD | 25.02.2025 | 72,7935 USD | 72,7935 USD | 24.02.2025 | 72,7929 USD | 72,7929 USD | 21.02.2025 | 72,7911 USD | 72,7911 USD | 20.02.2025 | 72,7905 USD | 72,7905 USD | 19.02.2025 | 72,7899 USD | 72,7899 USD | 18.02.2025 | 72,7893 USD | 72,7893 USD | 17.02.2025 | 72,7887 USD | 72,7887 USD | 14.02.2025 | 72,7869 USD | 72,7869 USD | 13.02.2025 | 72,7863 USD | 72,7863 USD | 12.02.2025 | 72,7857 USD | 72,7857 USD | 11.02.2025 | 72,7851 USD | 72,7851 USD | 10.02.2025 | 72,7845 USD | 72,7845 USD | 07.02.2025 | 72,7827 USD | 72,7827 USD | 06.02.2025 | 72,7821 USD | 72,7821 USD | 05.02.2025 | 72,7815 USD | 72,7815 USD | 04.02.2025 | 72,7809 USD | 72,7809 USD | 03.02.2025 | 72,7803 USD | 72,7803 USD | 31.01.2025 | 72,7782 USD | 72,7782 USD | 30.01.2025 | 72,7775 USD | 72,7775 USD | 29.01.2025 | 72,7768 USD | 72,7768 USD | 28.01.2025 | 72,7761 USD | 72,7761 USD | 27.01.2025 | 72,7754 USD | 72,7754 USD | 24.01.2025 | 72,7733 USD | 72,7733 USD | 23.01.2025 | 72,7726 USD | 72,7726 USD | 22.01.2025 | 72,7719 USD | 72,7719 USD | 21.01.2025 | 72,7712 USD | 72,7712 USD | 20.01.2025 | 72,7705 USD | 72,7705 USD | 17.01.2025 | 72,7684 USD | 72,7684 USD | 16.01.2025 | 72,7677 USD | 72,7677 USD | 15.01.2025 | 72,767 USD | 72,767 USD | 14.01.2025 | 72,7663 USD | 72,7663 USD | 13.01.2025 | 72,7656 USD | 72,7656 USD | 10.01.2025 | 72,7635 USD | 72,7635 USD | 09.01.2025 | 72,7628 USD | 72,7628 USD | 08.01.2025 | 72,7621 USD | 72,7621 USD | 07.01.2025 | 72,7614 USD | 72,7614 USD | 06.01.2025 | 72,7607 USD | 72,7607 USD | 03.01.2025 | 72,7586 USD | 72,7586 USD | 02.01.2025 | 73,1574 USD | 73,1574 USD | 30.12.2024 | 73,1541 USD | 73,1541 USD | 27.12.2024 | 73,1508 USD | 73,1508 USD | 26.12.2024 | 73,1497 USD | 73,1497 USD | 24.12.2024 | 73,1475 USD | 73,1475 USD | 23.12.2024 | 73,1464 USD | 73,1464 USD | 20.12.2024 | 73,1431 USD | 73,1431 USD | 19.12.2024 | 73,142 USD | 73,142 USD | 18.12.2024 | 73,1409 USD | 73,1409 USD | 17.12.2024 | 73,1398 USD | 73,1398 USD | 16.12.2024 | 73,1387 USD | 73,1387 USD | 13.12.2024 | 73,1354 USD | 73,1354 USD | 12.12.2024 | 73,1343 USD | 73,1343 USD | 11.12.2024 | 73,1332 USD | 73,1332 USD | 10.12.2024 | 73,1321 USD | 73,1321 USD | 09.12.2024 | 73,131 USD | 73,131 USD | 06.12.2024 | 73,1277 USD | 73,1277 USD | 05.12.2024 | 73,1266 USD | 73,1266 USD | 04.12.2024 | 73,1255 USD | 73,1255 USD | 03.12.2024 | 73,1244 USD | 73,1244 USD | 02.12.2024 | 73,1233 USD | 73,1233 USD | 29.11.2024 | 73,1194 USD | 73,1194 USD | 28.11.2024 | 73,1181 USD | 73,1181 USD | 27.11.2024 | 73,1168 USD | 73,1168 USD | 26.11.2024 | 73,1155 USD | 73,1155 USD | 25.11.2024 | 73,1142 USD | 73,1142 USD | 22.11.2024 | 73,1103 USD | 73,1103 USD | 21.11.2024 | 73,109 USD | 73,109 USD | 20.11.2024 | 73,1077 USD | 73,1077 USD | 19.11.2024 | 73,1064 USD | 73,1064 USD | 18.11.2024 | 73,1051 USD | 73,1051 USD | 15.11.2024 | 73,1012 USD | 73,1012 USD | 14.11.2024 | 73,0999 USD | 73,0999 USD | 13.11.2024 | 73,0986 USD | 73,0986 USD | 12.11.2024 | 73,0973 USD | 73,0973 USD | 11.11.2024 | 73,096 USD | 73,096 USD | 08.11.2024 | 73,0921 USD | 73,0921 USD | 07.11.2024 | 73,0908 USD | 73,0908 USD | 06.11.2024 | 73,0895 USD | 73,0895 USD | 05.11.2024 | 73,0882 USD | 73,0882 USD | 04.11.2024 | 73,0869 USD | 73,0869 USD | 01.11.2024 | 73,083 USD | 73,083 USD | 31.10.2024 | 73,0813 USD | 73,0813 USD | 30.10.2024 | 73,0796 USD | 73,0796 USD | 29.10.2024 | 73,0779 USD | 73,0779 USD | 28.10.2024 | 73,0762 USD | 73,0762 USD | 25.10.2024 | 73,0711 USD | 73,0711 USD | 24.10.2024 | 73,0694 USD | 73,0694 USD | 23.10.2024 | 73,0677 USD | 73,0677 USD | 22.10.2024 | 73,066 USD | 73,066 USD | 21.10.2024 | 73,0643 USD | 73,0643 USD | 18.10.2024 | 73,0592 USD | 73,0592 USD | 17.10.2024 | 73,0575 USD | 73,0575 USD | 16.10.2024 | 73,0558 USD | 73,0558 USD | 15.10.2024 | 73,0541 USD | 73,0541 USD | 14.10.2024 | 73,0524 USD | 73,0524 USD | 11.10.2024 | 73,0473 USD | 73,0473 USD | 10.10.2024 | 73,0456 USD | 73,0456 USD | 09.10.2024 | 73,0439 USD | 73,0439 USD | 08.10.2024 | 73,0422 USD | 73,0422 USD | 07.10.2024 | 73,0405 USD | 73,0405 USD | 04.10.2024 | 73,0354 USD | 73,0354 USD | 03.10.2024 | 73,0337 USD | 73,0337 USD | 02.10.2024 | 73,032 USD | 73,032 USD | 01.10.2024 | 73,4298 USD | 73,4298 USD | 30.09.2024 | 73,4274 USD | 73,4274 USD | 27.09.2024 | 73,4202 USD | 73,4202 USD | 26.09.2024 | 73,4178 USD | 73,4178 USD | 25.09.2024 | 73,4154 USD | 73,4154 USD | 24.09.2024 | 73,413 USD | 73,413 USD | 23.09.2024 | 73,4106 USD | 73,4106 USD | 20.09.2024 | 73,4034 USD | 73,4034 USD | 19.09.2024 | 73,401 USD | 73,401 USD | 18.09.2024 | 73,3986 USD | 73,3986 USD | 17.09.2024 | 73,3962 USD | 73,3962 USD | 16.09.2024 | 73,3938 USD | 73,3938 USD | 13.09.2024 | 73,3866 USD | 73,3866 USD | 12.09.2024 | 73,3842 USD | 73,3842 USD | 11.09.2024 | 73,3818 USD | 73,3818 USD | 10.09.2024 | 73,3794 USD | 73,3794 USD | 09.09.2024 | 73,377 USD | 73,377 USD | 06.09.2024 | 73,3698 USD | 73,3698 USD | 05.09.2024 | 73,3674 USD | 73,3674 USD | 04.09.2024 | 73,365 USD | 73,365 USD | 03.09.2024 | 73,3626 USD | 73,3626 USD | 02.09.2024 | 73,3602 USD | 73,3602 USD | 30.08.2024 | 73,3518 USD | 73,3518 USD | 29.08.2024 | 73,349 USD | 73,349 USD | 28.08.2024 | 73,3462 USD | 73,3462 USD | 27.08.2024 | 73,3434 USD | 73,3434 USD | 26.08.2024 | 73,3406 USD | 73,3406 USD | 23.08.2024 | 73,3322 USD | 73,3322 USD | 22.08.2024 | 73,3294 USD | 73,3294 USD | 21.08.2024 | 73,3266 USD | 73,3266 USD | 20.08.2024 | 73,3238 USD | 73,3238 USD | 19.08.2024 | 73,321 USD | 73,321 USD | 16.08.2024 | 73,3129 USD | 73,3129 USD | 15.08.2024 | 73,3102 USD | 73,3102 USD | 14.08.2024 | 73,3075 USD | 73,3075 USD | 13.08.2024 | 73,3048 USD | 73,3048 USD | 12.08.2024 | 73,3021 USD | 73,3021 USD | 09.08.2024 | 73,294 USD | 73,294 USD | 08.08.2024 | 73,2913 USD | 73,2913 USD | 07.08.2024 | 73,2886 USD | 73,2886 USD | 06.08.2024 | 73,2859 USD | 73,2859 USD | 05.08.2024 | 73,2832 USD | 73,2832 USD | 02.08.2024 | 73,2751 USD | 73,2751 USD | 01.08.2024 | 73,2724 USD | 73,2724 USD | 31.07.2024 | 73,2697 USD | 73,2697 USD | 30.07.2024 | 73,267 USD | 73,267 USD | 29.07.2024 | 73,2643 USD | 73,2643 USD | 26.07.2024 | 73,2562 USD | 73,2562 USD | 25.07.2024 | 73,2535 USD | 73,2535 USD | 24.07.2024 | 73,2508 USD | 73,2508 USD | 23.07.2024 | 73,2481 USD | 73,2481 USD | 22.07.2024 | 73,2454 USD | 73,2454 USD | 19.07.2024 | 73,2373 USD | 73,2373 USD | 18.07.2024 | 73,2346 USD | 73,2346 USD | 17.07.2024 | 73,2319 USD | 73,2319 USD | 16.07.2024 | 73,2292 USD | 73,2292 USD | 15.07.2024 | 73,2265 USD | 73,2265 USD | 12.07.2024 | 73,2184 USD | 73,2184 USD | 11.07.2024 | 73,2157 USD | 73,2157 USD | 10.07.2024 | 73,213 USD | 73,213 USD | 09.07.2024 | 73,2103 USD | 73,2103 USD | 08.07.2024 | 73,2076 USD | 73,2076 USD | 05.07.2024 | 73,1995 USD | 73,1995 USD | 04.07.2024 | 73,5963 USD | 73,5963 USD | 03.07.2024 | 73,5936 USD | 73,5936 USD | 02.07.2024 | 73,5909 USD | 73,5909 USD | 01.07.2024 | 73,5882 USD | 73,5882 USD | 28.06.2024 | 73,5801 USD | 73,5801 USD | 27.06.2024 | 73,5774 USD | 73,5774 USD | 26.06.2024 | 73,5747 USD | 73,5747 USD | 25.06.2024 | 73,572 USD | 73,572 USD | 24.06.2024 | 73,5693 USD | 73,5693 USD | 21.06.2024 | 73,5612 USD | 73,5612 USD | 20.06.2024 | 73,5585 USD | 73,5585 USD | 19.06.2024 | 73,5558 USD | 73,5558 USD | 18.06.2024 | 73,5531 USD | 73,5531 USD | 17.06.2024 | 73,5504 USD | 73,5504 USD | 14.06.2024 | 73,5423 USD | 73,5423 USD | 13.06.2024 | 73,5396 USD | 73,5396 USD | 12.06.2024 | 73,5369 USD | 73,5369 USD | 11.06.2024 | 73,5342 USD | 73,5342 USD | 10.06.2024 | 73,5315 USD | 73,5315 USD | 07.06.2024 | 73,5234 USD | 73,5234 USD | 06.06.2024 | 73,5207 USD | 73,5207 USD | 05.06.2024 | 73,518 USD | 73,518 USD | 04.06.2024 | 73,5153 USD | 73,5153 USD | 03.06.2024 | 73,5126 USD | 73,5126 USD | 31.05.2024 | 73,5045 USD | 73,5045 USD | 30.05.2024 | 73,5018 USD | 73,5018 USD | 29.05.2024 | 73,4991 USD | 73,4991 USD | 28.05.2024 | 73,4964 USD | 73,4964 USD | 27.05.2024 | 73,4937 USD | 73,4937 USD | 24.05.2024 | 73,4856 USD | 73,4856 USD | 23.05.2024 | 73,4829 USD | 73,4829 USD | 22.05.2024 | 73,4802 USD | 73,4802 USD | 21.05.2024 | 73,4775 USD | 73,4775 USD | 20.05.2024 | 73,4748 USD | 73,4748 USD | 17.05.2024 | 73,4667 USD | 73,4667 USD | 16.05.2024 | 73,464 USD | 73,464 USD | 15.05.2024 | 73,4613 USD | 73,4613 USD | 14.05.2024 | 73,4586 USD | 73,4586 USD | 13.05.2024 | 73,4559 USD | 73,4559 USD | 10.05.2024 | 73,4478 USD | 73,4478 USD | 09.05.2024 | 73,4451 USD | 73,4451 USD | 08.05.2024 | 73,4424 USD | 73,4424 USD | 07.05.2024 | 73,4397 USD | 73,4397 USD | 06.05.2024 | 73,437 USD | 73,437 USD | 03.05.2024 | 73,4289 USD | 73,4289 USD | 02.05.2024 | 73,4262 USD | 73,4262 USD | 01.05.2024 | 73,4235 USD | 73,4235 USD | 30.04.2024 | 73,4208 USD | 73,4208 USD | 29.04.2024 | 73,4181 USD | 73,4181 USD | 26.04.2024 | 73,41 USD | 73,41 USD | 25.04.2024 | 73,4073 USD | 73,4073 USD | 24.04.2024 | 73,4046 USD | 73,4046 USD | 23.04.2024 | 73,4019 USD | 73,4019 USD | 22.04.2024 | 73,3992 USD | 73,3992 USD | 19.04.2024 | 73,3911 USD | 73,3911 USD | 18.04.2024 | 73,3884 USD | 73,3884 USD | 17.04.2024 | 73,3857 USD | 73,3857 USD | 16.04.2024 | 73,383 USD | 73,383 USD | 15.04.2024 | 73,3803 USD | 73,3803 USD | 12.04.2024 | 73,3722 USD | 73,3722 USD | 11.04.2024 | 73,3695 USD | 73,3695 USD | 10.04.2024 | 73,3668 USD | 73,3668 USD | 09.04.2024 | 73,3641 USD | 73,3641 USD | 08.04.2024 | 73,3614 USD | 73,3614 USD | 05.04.2024 | 73,3533 USD | 73,3533 USD | 04.04.2024 | 73,3506 USD | 73,3506 USD | 03.04.2024 | 73,3479 USD | 73,3479 USD | 02.04.2024 | 73,7447 USD | 73,7447 USD | 01.04.2024 | 73,742 USD | 73,742 USD | 29.03.2024 | 73,7339 USD | 73,7339 USD | 28.03.2024 | 73,7312 USD | 73,7312 USD | 27.03.2024 | 73,7285 USD | 73,7285 USD | 26.03.2024 | 73,7258 USD | 73,7258 USD | 25.03.2024 | 73,7231 USD | 73,7231 USD | 23.03.2024 | 73,7177 USD | 73,7177 USD | 22.03.2024 | 73,715 USD | 73,715 USD | 21.03.2024 | 73,7123 USD | 73,7123 USD | 20.03.2024 | 73,7096 USD | 73,7096 USD | 19.03.2024 | 73,7069 USD | 73,7069 USD | 18.03.2024 | 73,7042 USD | 73,7042 USD | 15.03.2024 | 73,6961 USD | 73,6961 USD | 14.03.2024 | 73,6934 USD | 73,6934 USD | 13.03.2024 | 73,6907 USD | 73,6907 USD | 12.03.2024 | 73,688 USD | 73,688 USD | 11.03.2024 | 73,6853 USD | 73,6853 USD | 08.03.2024 | 73,6772 USD | 73,6772 USD | 07.03.2024 | 73,6745 USD | 73,6745 USD | 06.03.2024 | 73,6718 USD | 73,6718 USD | 05.03.2024 | 73,6691 USD | 73,6691 USD | 04.03.2024 | 73,6664 USD | 73,6664 USD | 01.03.2024 | 73,6583 USD | 73,6583 USD | 29.02.2024 | 73,6556 USD | 73,6556 USD | 28.02.2024 | 73,6529 USD | 73,6529 USD | 27.02.2024 | 73,6502 USD | 73,6502 USD | 26.02.2024 | 73,6475 USD | 73,6475 USD | 24.02.2024 | 73,6421 USD | 73,6421 USD | 23.02.2024 | 73,6394 USD | 73,6394 USD | 22.02.2024 | 73,6367 USD | 73,6367 USD | 21.02.2024 | 73,634 USD | 73,634 USD | 20.02.2024 | 73,6313 USD | 73,6313 USD | 19.02.2024 | 73,6286 USD | 73,6286 USD | 16.02.2024 | 73,6205 USD | 73,6205 USD | 15.02.2024 | 73,6178 USD | 73,6178 USD | 14.02.2024 | 73,6151 USD | 73,6151 USD | 13.02.2024 | 73,6124 USD | 73,6124 USD | 12.02.2024 | 73,6097 USD | 73,6097 USD | 09.02.2024 | 73,6016 USD | 73,6016 USD | 08.02.2024 | 73,5989 USD | 73,5989 USD | 07.02.2024 | 73,5962 USD | 73,5962 USD | 06.02.2024 | 73,5935 USD | 73,5935 USD | 05.02.2024 | 73,5908 USD | 73,5908 USD | 02.02.2024 | 73,5827 USD | 73,5827 USD | 01.02.2024 | 73,58 USD | 73,58 USD | 31.01.2024 | 73,58 USD | 73,58 USD |
|