| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 12.03.2026 | 207,7948 USD | 207,7948 USD | | 11.03.2026 | 207,7967 USD | 207,7967 USD | | 10.03.2026 | 207,7986 USD | 207,7986 USD | | 09.03.2026 | 207,8005 USD | 207,8005 USD | | 06.03.2026 | 207,8062 USD | 207,8062 USD | | 05.03.2026 | 207,8081 USD | 207,8081 USD | | 04.03.2026 | 207,81 USD | 207,81 USD | | 03.03.2026 | 207,8119 USD | 207,8119 USD | | 02.03.2026 | 207,8138 USD | 207,8138 USD | | 27.02.2026 | 207,8195 USD | 207,8195 USD | | 26.02.2026 | 207,8214 USD | 207,8214 USD | | 25.02.2026 | 207,8233 USD | 207,8233 USD | | 24.02.2026 | 207,8252 USD | 207,8252 USD | | 23.02.2026 | 207,8271 USD | 207,8271 USD | | 20.02.2026 | 207,8328 USD | 207,8328 USD | | 19.02.2026 | 207,8347 USD | 207,8347 USD | | 18.02.2026 | 207,8366 USD | 207,8366 USD | | 17.02.2026 | 207,8385 USD | 207,8385 USD | | 16.02.2026 | 209,6182 USD | 209,6182 USD | | 13.02.2026 | 209,6239 USD | 209,6239 USD | | 12.02.2026 | 209,6258 USD | 209,6258 USD | | 11.02.2026 | 209,6277 USD | 209,6277 USD | | 10.02.2026 | 209,6296 USD | 209,6296 USD | | 09.02.2026 | 209,6315 USD | 209,6315 USD | | 06.02.2026 | 209,6372 USD | 209,6372 USD | | 05.02.2026 | 209,6391 USD | 209,6391 USD | | 04.02.2026 | 209,641 USD | 209,641 USD | | 03.02.2026 | 209,6429 USD | 209,6429 USD | | 02.02.2026 | 209,6448 USD | 209,6448 USD | | 30.01.2026 | 209,6502 USD | 209,6502 USD | | 29.01.2026 | 209,652 USD | 209,652 USD | | 28.01.2026 | 209,6538 USD | 209,6538 USD | | 27.01.2026 | 209,6556 USD | 209,6556 USD | | 26.01.2026 | 209,6574 USD | 209,6574 USD | | 23.01.2026 | 209,6628 USD | 209,6628 USD | | 22.01.2026 | 209,6646 USD | 209,6646 USD | | 21.01.2026 | 209,6664 USD | 209,6664 USD | | 20.01.2026 | 209,6682 USD | 209,6682 USD | | 19.01.2026 | 209,67 USD | 209,67 USD | | 16.01.2026 | 209,6754 USD | 209,6754 USD | | 15.01.2026 | 209,6772 USD | 209,6772 USD | | 14.01.2026 | 209,679 USD | 209,679 USD | | 13.01.2026 | 209,6808 USD | 209,6808 USD | | 12.01.2026 | 209,6826 USD | 209,6826 USD | | 09.01.2026 | 209,688 USD | 209,688 USD | | 08.01.2026 | 209,6898 USD | 209,6898 USD | | 07.01.2026 | 209,6916 USD | 209,6916 USD | | 06.01.2026 | 209,6934 USD | 209,6934 USD | | 05.01.2026 | 209,6952 USD | 209,6952 USD | | 02.01.2026 | 209,7006 USD | 209,7006 USD | | 31.12.2025 | 209,7024 USD | 209,7024 USD | | 30.12.2025 | 209,7033 USD | 209,7033 USD | | 29.12.2025 | 209,7042 USD | 209,7042 USD | | 26.12.2025 | 209,7069 USD | 209,7069 USD | | 24.12.2025 | 209,7087 USD | 209,7087 USD | | 23.12.2025 | 209,7096 USD | 209,7096 USD | | 22.12.2025 | 209,7105 USD | 209,7105 USD | | 19.12.2025 | 209,7132 USD | 209,7132 USD | | 18.12.2025 | 209,7141 USD | 209,7141 USD | | 17.12.2025 | 209,715 USD | 209,715 USD | | 16.12.2025 | 209,7159 USD | 209,7159 USD | | 15.12.2025 | 209,7168 USD | 209,7168 USD | | 12.12.2025 | 209,7195 USD | 209,7195 USD | | 11.12.2025 | 209,7204 USD | 209,7204 USD | | 10.12.2025 | 209,7213 USD | 209,7213 USD | | 09.12.2025 | 209,7222 USD | 209,7222 USD | | 08.12.2025 | 209,7231 USD | 209,7231 USD | | 05.12.2025 | 209,7258 USD | 209,7258 USD | | 04.12.2025 | 209,7267 USD | 209,7267 USD | | 03.12.2025 | 209,7276 USD | 209,7276 USD | | 02.12.2025 | 209,7285 USD | 209,7285 USD | | 01.12.2025 | 209,7294 USD | 209,7294 USD | | 28.11.2025 | 209,7294 USD | 209,7294 USD | | 27.11.2025 | 209,7294 USD | 209,7294 USD | | 26.11.2025 | 209,7294 USD | 209,7294 USD | | 25.11.2025 | 209,7294 USD | 209,7294 USD | | 24.11.2025 | 209,7294 USD | 209,7294 USD | | 21.11.2025 | 209,7294 USD | 209,7294 USD | | 20.11.2025 | 209,7294 USD | 209,7294 USD | | 19.11.2025 | 209,7294 USD | 209,7294 USD | | 18.11.2025 | 209,7294 USD | 209,7294 USD | | 17.11.2025 | 211,4372 USD | 211,4372 USD | | 14.11.2025 | 211,4372 USD | 211,4372 USD | | 13.11.2025 | 211,4372 USD | 211,4372 USD | | 12.11.2025 | 211,4372 USD | 211,4372 USD | | 11.11.2025 | 211,4372 USD | 211,4372 USD | | 10.11.2025 | 211,4372 USD | 211,4372 USD | | 07.11.2025 | 211,4372 USD | 211,4372 USD | | 06.11.2025 | 211,4372 USD | 211,4372 USD | | 05.11.2025 | 211,4372 USD | 211,4372 USD | | 04.11.2025 | 211,4372 USD | 211,4372 USD | | 03.11.2025 | 211,4372 USD | 211,4372 USD | | 31.10.2025 | 211,4351 USD | 211,4351 USD | | 30.10.2025 | 211,4344 USD | 211,4344 USD | | 29.10.2025 | 211,4337 USD | 211,4337 USD | | 28.10.2025 | 211,433 USD | 211,433 USD | | 27.10.2025 | 211,4323 USD | 211,4323 USD | | 24.10.2025 | 211,4302 USD | 211,4302 USD | | 23.10.2025 | 211,4295 USD | 211,4295 USD | | 22.10.2025 | 211,4288 USD | 211,4288 USD | | 21.10.2025 | 211,4281 USD | 211,4281 USD | | 20.10.2025 | 211,4274 USD | 211,4274 USD | | 17.10.2025 | 211,4253 USD | 211,4253 USD | | 16.10.2025 | 211,4246 USD | 211,4246 USD | | 15.10.2025 | 211,4239 USD | 211,4239 USD | | 14.10.2025 | 211,4232 USD | 211,4232 USD | | 13.10.2025 | 211,4225 USD | 211,4225 USD | | 10.10.2025 | 211,4204 USD | 211,4204 USD | | 09.10.2025 | 211,4197 USD | 211,4197 USD | | 08.10.2025 | 211,419 USD | 211,419 USD | | 07.10.2025 | 211,4183 USD | 211,4183 USD | | 06.10.2025 | 211,4176 USD | 211,4176 USD | | 03.10.2025 | 211,4155 USD | 211,4155 USD | | 02.10.2025 | 211,4148 USD | 211,4148 USD | | 01.10.2025 | 211,4141 USD | 211,4141 USD | | 30.09.2025 | 211,4125 USD | 211,4125 USD | | 29.09.2025 | 211,4109 USD | 211,4109 USD | | 26.09.2025 | 211,4061 USD | 211,4061 USD | | 25.09.2025 | 211,4045 USD | 211,4045 USD | | 24.09.2025 | 211,4029 USD | 211,4029 USD | | 23.09.2025 | 211,4013 USD | 211,4013 USD | | 22.09.2025 | 211,3997 USD | 211,3997 USD | | 19.09.2025 | 211,3949 USD | 211,3949 USD | | 18.09.2025 | 211,3933 USD | 211,3933 USD | | 17.09.2025 | 211,3917 USD | 211,3917 USD | | 16.09.2025 | 211,3901 USD | 211,3901 USD | | 15.09.2025 | 211,3885 USD | 211,3885 USD | | 12.09.2025 | 211,3837 USD | 211,3837 USD | | 11.09.2025 | 211,3821 USD | 211,3821 USD | | 10.09.2025 | 211,3805 USD | 211,3805 USD | | 09.09.2025 | 211,3789 USD | 211,3789 USD | | 08.09.2025 | 211,3773 USD | 211,3773 USD | | 05.09.2025 | 211,3725 USD | 211,3725 USD | | 04.09.2025 | 211,3709 USD | 211,3709 USD | | 03.09.2025 | 211,3693 USD | 211,3693 USD | | 02.09.2025 | 211,3677 USD | 211,3677 USD | | 01.09.2025 | 211,3661 USD | 211,3661 USD | | 29.08.2025 | 211,3598 USD | 211,3598 USD | | 28.08.2025 | 211,3577 USD | 211,3577 USD | | 27.08.2025 | 211,3556 USD | 211,3556 USD | | 26.08.2025 | 211,3535 USD | 211,3535 USD | | 25.08.2025 | 211,3514 USD | 211,3514 USD | | 22.08.2025 | 211,3451 USD | 211,3451 USD | | 21.08.2025 | 211,343 USD | 211,343 USD | | 20.08.2025 | 211,3409 USD | 211,3409 USD | | 19.08.2025 | 211,3388 USD | 211,3388 USD | | 18.08.2025 | 213,0446 USD | 213,0446 USD | | 15.08.2025 | 213,0383 USD | 213,0383 USD | | 14.08.2025 | 213,0362 USD | 213,0362 USD | | 13.08.2025 | 213,0341 USD | 213,0341 USD | | 12.08.2025 | 213,032 USD | 213,032 USD | | 11.08.2025 | 213,0299 USD | 213,0299 USD | | 08.08.2025 | 213,0236 USD | 213,0236 USD | | 07.08.2025 | 213,0215 USD | 213,0215 USD | | 06.08.2025 | 213,0194 USD | 213,0194 USD | | 05.08.2025 | 213,0173 USD | 213,0173 USD | | 04.08.2025 | 213,0152 USD | 213,0152 USD | | 01.08.2025 | 213,0089 USD | 213,0089 USD | | 31.07.2025 | 213,007 USD | 213,007 USD | | 30.07.2025 | 213,0051 USD | 213,0051 USD | | 29.07.2025 | 213,0032 USD | 213,0032 USD | | 28.07.2025 | 213,0013 USD | 213,0013 USD | | 25.07.2025 | 212,9956 USD | 212,9956 USD | | 24.07.2025 | 212,9937 USD | 212,9937 USD | | 23.07.2025 | 212,9918 USD | 212,9918 USD | | 22.07.2025 | 212,9899 USD | 212,9899 USD | | 21.07.2025 | 212,988 USD | 212,988 USD | | 18.07.2025 | 212,9823 USD | 212,9823 USD | | 17.07.2025 | 212,9804 USD | 212,9804 USD | | 16.07.2025 | 212,9785 USD | 212,9785 USD | | 15.07.2025 | 212,9766 USD | 212,9766 USD | | 14.07.2025 | 212,9747 USD | 212,9747 USD | | 11.07.2025 | 212,969 USD | 212,969 USD | | 10.07.2025 | 212,9671 USD | 212,9671 USD | | 09.07.2025 | 212,9652 USD | 212,9652 USD | | 08.07.2025 | 212,9633 USD | 212,9633 USD | | 07.07.2025 | 212,9614 USD | 212,9614 USD | | 04.07.2025 | 212,9557 USD | 212,9557 USD | | 03.07.2025 | 212,9538 USD | 212,9538 USD | | 02.07.2025 | 212,9519 USD | 212,9519 USD | | 01.07.2025 | 212,95 USD | 212,95 USD | | 30.06.2025 | 212,9481 USD | 212,9481 USD | | 27.06.2025 | 212,9424 USD | 212,9424 USD | | 26.06.2025 | 212,9405 USD | 212,9405 USD | | 25.06.2025 | 212,9386 USD | 212,9386 USD | | 24.06.2025 | 212,9367 USD | 212,9367 USD | | 23.06.2025 | 212,9348 USD | 212,9348 USD | | 20.06.2025 | 212,9291 USD | 212,9291 USD | | 19.06.2025 | 212,9272 USD | 212,9272 USD | | 18.06.2025 | 212,9253 USD | 212,9253 USD | | 17.06.2025 | 212,9234 USD | 212,9234 USD | | 16.06.2025 | 212,9215 USD | 212,9215 USD | | 13.06.2025 | 212,9158 USD | 212,9158 USD | | 12.06.2025 | 212,9139 USD | 212,9139 USD | | 11.06.2025 | 212,912 USD | 212,912 USD | | 10.06.2025 | 212,9101 USD | 212,9101 USD | | 09.06.2025 | 212,9082 USD | 212,9082 USD | | 06.06.2025 | 212,9025 USD | 212,9025 USD | | 05.06.2025 | 212,9006 USD | 212,9006 USD | | 04.06.2025 | 212,8987 USD | 212,8987 USD | | 03.06.2025 | 212,8968 USD | 212,8968 USD | | 02.06.2025 | 212,8949 USD | 212,8949 USD | | 30.05.2025 | 212,8889 USD | 212,8889 USD | | 29.05.2025 | 212,8869 USD | 212,8869 USD | | 28.05.2025 | 212,8849 USD | 212,8849 USD | | 27.05.2025 | 212,8829 USD | 212,8829 USD | | 26.05.2025 | 212,8809 USD | 212,8809 USD | | 23.05.2025 | 212,8749 USD | 212,8749 USD | | 22.05.2025 | 212,8729 USD | 212,8729 USD | | 21.05.2025 | 212,8709 USD | 212,8709 USD | | 20.05.2025 | 212,8689 USD | 212,8689 USD | | 19.05.2025 | 212,8669 USD | 212,8669 USD | | 16.05.2025 | 214,5688 USD | 214,5688 USD | | 15.05.2025 | 214,5668 USD | 214,5668 USD | | 14.05.2025 | 214,5648 USD | 214,5648 USD | | 13.05.2025 | 214,5628 USD | 214,5628 USD | | 12.05.2025 | 214,5608 USD | 214,5608 USD | | 09.05.2025 | 214,5548 USD | 214,5548 USD | | 08.05.2025 | 214,5528 USD | 214,5528 USD | | 07.05.2025 | 214,5508 USD | 214,5508 USD | | 06.05.2025 | 214,5488 USD | 214,5488 USD | | 05.05.2025 | 214,5468 USD | 214,5468 USD | | 02.05.2025 | 214,5408 USD | 214,5408 USD | | 01.05.2025 | 214,5389 USD | 214,5389 USD | | 30.04.2025 | 214,537 USD | 214,537 USD | | 29.04.2025 | 214,5351 USD | 214,5351 USD | | 28.04.2025 | 214,5332 USD | 214,5332 USD | | 25.04.2025 | 214,5275 USD | 214,5275 USD | | 24.04.2025 | 214,5256 USD | 214,5256 USD | | 23.04.2025 | 214,5237 USD | 214,5237 USD | | 22.04.2025 | 214,5218 USD | 214,5218 USD | | 21.04.2025 | 214,5199 USD | 214,5199 USD | | 18.04.2025 | 214,5142 USD | 214,5142 USD | | 17.04.2025 | 214,5123 USD | 214,5123 USD | | 16.04.2025 | 214,5104 USD | 214,5104 USD | | 15.04.2025 | 214,5085 USD | 214,5085 USD | | 14.04.2025 | 214,5066 USD | 214,5066 USD | | 11.04.2025 | 214,5009 USD | 214,5009 USD | | 10.04.2025 | 214,499 USD | 214,499 USD | | 09.04.2025 | 214,4971 USD | 214,4971 USD | | 08.04.2025 | 214,4952 USD | 214,4952 USD | | 07.04.2025 | 214,4933 USD | 214,4933 USD | | 04.04.2025 | 214,4876 USD | 214,4876 USD | | 03.04.2025 | 214,4857 USD | 214,4857 USD | | 02.04.2025 | 214,4838 USD | 214,4838 USD | | 01.04.2025 | 214,4819 USD | 214,4819 USD | | 31.03.2025 | 214,48 USD | 214,48 USD | | 28.03.2025 | 214,4743 USD | 214,4743 USD | | 27.03.2025 | 214,4724 USD | 214,4724 USD | | 26.03.2025 | 214,4705 USD | 214,4705 USD | | 25.03.2025 | 214,4686 USD | 214,4686 USD | | 24.03.2025 | 214,4667 USD | 214,4667 USD | | 21.03.2025 | 214,461 USD | 214,461 USD | | 20.03.2025 | 214,4591 USD | 214,4591 USD | | 19.03.2025 | 214,4572 USD | 214,4572 USD | | 18.03.2025 | 214,4553 USD | 214,4553 USD | | 17.03.2025 | 214,4534 USD | 214,4534 USD | | 14.03.2025 | 214,4477 USD | 214,4477 USD | | 13.03.2025 | 214,4458 USD | 214,4458 USD | | 12.03.2025 | 214,4439 USD | 214,4439 USD | | 11.03.2025 | 214,442 USD | 214,442 USD | | 10.03.2025 | 214,4401 USD | 214,4401 USD | | 07.03.2025 | 214,4344 USD | 214,4344 USD | | 06.03.2025 | 214,4325 USD | 214,4325 USD | | 05.03.2025 | 214,4306 USD | 214,4306 USD | | 04.03.2025 | 214,4287 USD | 214,4287 USD | | 03.03.2025 | 214,4268 USD | 214,4268 USD | | 28.02.2025 | 214,4211 USD | 214,4211 USD | | 27.02.2025 | 214,4192 USD | 214,4192 USD | | 26.02.2025 | 214,4173 USD | 214,4173 USD | | 25.02.2025 | 214,4154 USD | 214,4154 USD | | 24.02.2025 | 214,4135 USD | 214,4135 USD | | 21.02.2025 | 214,4078 USD | 214,4078 USD | | 20.02.2025 | 214,4059 USD | 214,4059 USD | | 19.02.2025 | 214,404 USD | 214,404 USD | | 18.02.2025 | 214,4021 USD | 214,4021 USD | | 17.02.2025 | 214,4002 USD | 214,4002 USD | | 14.02.2025 | 214,3945 USD | 214,3945 USD | | 13.02.2025 | 216,1005 USD | 216,1005 USD | | 12.02.2025 | 216,0986 USD | 216,0986 USD | | 11.02.2025 | 216,0967 USD | 216,0967 USD | | 10.02.2025 | 216,0948 USD | 216,0948 USD | | 07.02.2025 | 216,0891 USD | 216,0891 USD | | 06.02.2025 | 216,0872 USD | 216,0872 USD | | 05.02.2025 | 216,0853 USD | 216,0853 USD | | 04.02.2025 | 216,0834 USD | 216,0834 USD | | 03.02.2025 | 216,0815 USD | 216,0815 USD | | 31.01.2025 | 216,0755 USD | 216,0755 USD | | 30.01.2025 | 216,0735 USD | 216,0735 USD | | 29.01.2025 | 216,0715 USD | 216,0715 USD | | 28.01.2025 | 216,0695 USD | 216,0695 USD | | 27.01.2025 | 216,0675 USD | 216,0675 USD | | 24.01.2025 | 216,0615 USD | 216,0615 USD | | 23.01.2025 | 216,0595 USD | 216,0595 USD | | 22.01.2025 | 216,0575 USD | 216,0575 USD | | 21.01.2025 | 216,0555 USD | 216,0555 USD | | 20.01.2025 | 216,0535 USD | 216,0535 USD | | 17.01.2025 | 216,0475 USD | 216,0475 USD | | 16.01.2025 | 216,0455 USD | 216,0455 USD | | 15.01.2025 | 216,0435 USD | 216,0435 USD | | 14.01.2025 | 216,0415 USD | 216,0415 USD | | 13.01.2025 | 216,0395 USD | 216,0395 USD | | 10.01.2025 | 216,0335 USD | 216,0335 USD | | 09.01.2025 | 216,0315 USD | 216,0315 USD | | 08.01.2025 | 216,0295 USD | 216,0295 USD | | 07.01.2025 | 216,0275 USD | 216,0275 USD | | 06.01.2025 | 216,0255 USD | 216,0255 USD | | 03.01.2025 | 216,0195 USD | 216,0195 USD | | 02.01.2025 | 216,0175 USD | 216,0175 USD | | 30.12.2024 | 216,0082 USD | 216,0082 USD | | 27.12.2024 | 215,9989 USD | 215,9989 USD | | 26.12.2024 | 215,9958 USD | 215,9958 USD | | 24.12.2024 | 215,9896 USD | 215,9896 USD | | 23.12.2024 | 215,9865 USD | 215,9865 USD | | 20.12.2024 | 215,9772 USD | 215,9772 USD | | 19.12.2024 | 215,9741 USD | 215,9741 USD | | 18.12.2024 | 215,971 USD | 215,971 USD | | 17.12.2024 | 215,9679 USD | 215,9679 USD | | 16.12.2024 | 215,9648 USD | 215,9648 USD | | 13.12.2024 | 215,9555 USD | 215,9555 USD | | 12.12.2024 | 215,9524 USD | 215,9524 USD | | 11.12.2024 | 215,9493 USD | 215,9493 USD | | 10.12.2024 | 215,9462 USD | 215,9462 USD | | 09.12.2024 | 215,9431 USD | 215,9431 USD | | 06.12.2024 | 215,9338 USD | 215,9338 USD | | 05.12.2024 | 215,9307 USD | 215,9307 USD | | 04.12.2024 | 215,9276 USD | 215,9276 USD | | 03.12.2024 | 215,9245 USD | 215,9245 USD | | 02.12.2024 | 215,9214 USD | 215,9214 USD | | 29.11.2024 | 215,9097 USD | 215,9097 USD | | 28.11.2024 | 215,9058 USD | 215,9058 USD | | 27.11.2024 | 215,9019 USD | 215,9019 USD | | 26.11.2024 | 215,898 USD | 215,898 USD | | 25.11.2024 | 215,8941 USD | 215,8941 USD | | 22.11.2024 | 215,8824 USD | 215,8824 USD | | 21.11.2024 | 215,8785 USD | 215,8785 USD | | 20.11.2024 | 215,8746 USD | 215,8746 USD | | 19.11.2024 | 215,8707 USD | 215,8707 USD | | 18.11.2024 | 215,8668 USD | 215,8668 USD | | 15.11.2024 | 217,483 USD | 217,483 USD | | 14.11.2024 | 217,4791 USD | 217,4791 USD | | 13.11.2024 | 217,4752 USD | 217,4752 USD | | 12.11.2024 | 217,4713 USD | 217,4713 USD | | 11.11.2024 | 217,4674 USD | 217,4674 USD | | 08.11.2024 | 217,4557 USD | 217,4557 USD | | 07.11.2024 | 217,4518 USD | 217,4518 USD | | 06.11.2024 | 217,4479 USD | 217,4479 USD | | 05.11.2024 | 217,444 USD | 217,444 USD | | 04.11.2024 | 217,4401 USD | 217,4401 USD | | 01.11.2024 | 217,4284 USD | 217,4284 USD | | 31.10.2024 | 217,4233 USD | 217,4233 USD | | 30.10.2024 | 217,4182 USD | 217,4182 USD | | 29.10.2024 | 217,4131 USD | 217,4131 USD | | 28.10.2024 | 217,408 USD | 217,408 USD | | 25.10.2024 | 217,3927 USD | 217,3927 USD | | 24.10.2024 | 217,3876 USD | 217,3876 USD | | 23.10.2024 | 217,3825 USD | 217,3825 USD | | 22.10.2024 | 217,3774 USD | 217,3774 USD | | 21.10.2024 | 217,3723 USD | 217,3723 USD | | 18.10.2024 | 217,357 USD | 217,357 USD | | 17.10.2024 | 217,3519 USD | 217,3519 USD | | 16.10.2024 | 217,3468 USD | 217,3468 USD | | 15.10.2024 | 217,3417 USD | 217,3417 USD | | 14.10.2024 | 217,3366 USD | 217,3366 USD | | 11.10.2024 | 217,3213 USD | 217,3213 USD | | 10.10.2024 | 217,3162 USD | 217,3162 USD | | 09.10.2024 | 217,3111 USD | 217,3111 USD | | 08.10.2024 | 217,306 USD | 217,306 USD | | 07.10.2024 | 217,3009 USD | 217,3009 USD | | 04.10.2024 | 217,2856 USD | 217,2856 USD | | 03.10.2024 | 217,2805 USD | 217,2805 USD | | 02.10.2024 | 217,2754 USD | 217,2754 USD | | 01.10.2024 | 217,2703 USD | 217,2703 USD | | 30.09.2024 | 217,2631 USD | 217,2631 USD | | 27.09.2024 | 217,2415 USD | 217,2415 USD | | 26.09.2024 | 217,2343 USD | 217,2343 USD | | 25.09.2024 | 217,2271 USD | 217,2271 USD | | 24.09.2024 | 217,2199 USD | 217,2199 USD | | 23.09.2024 | 217,2127 USD | 217,2127 USD | | 20.09.2024 | 217,1911 USD | 217,1911 USD | | 19.09.2024 | 217,1839 USD | 217,1839 USD | | 18.09.2024 | 217,1767 USD | 217,1767 USD | | 17.09.2024 | 217,1695 USD | 217,1695 USD | | 16.09.2024 | 217,1623 USD | 217,1623 USD | | 13.09.2024 | 217,1407 USD | 217,1407 USD | | 12.09.2024 | 217,1335 USD | 217,1335 USD | | 11.09.2024 | 217,1263 USD | 217,1263 USD | | 10.09.2024 | 217,1191 USD | 217,1191 USD | | 09.09.2024 | 217,1119 USD | 217,1119 USD | | 06.09.2024 | 217,0903 USD | 217,0903 USD | | 05.09.2024 | 217,0831 USD | 217,0831 USD | | 04.09.2024 | 217,0759 USD | 217,0759 USD | | 03.09.2024 | 217,0687 USD | 217,0687 USD | | 02.09.2024 | 217,0615 USD | 217,0615 USD | | 30.08.2024 | 217,0372 USD | 217,0372 USD | | 29.08.2024 | 217,0291 USD | 217,0291 USD | | 28.08.2024 | 217,021 USD | 217,021 USD | | 27.08.2024 | 217,0129 USD | 217,0129 USD | | 26.08.2024 | 217,0048 USD | 217,0048 USD | | 23.08.2024 | 216,9805 USD | 216,9805 USD | | 22.08.2024 | 216,9724 USD | 216,9724 USD | | 21.08.2024 | 216,9643 USD | 216,9643 USD | | 20.08.2024 | 216,9562 USD | 216,9562 USD | | 19.08.2024 | 216,9481 USD | 216,9481 USD | | 16.08.2024 | 218,5515 USD | 218,5515 USD | | 15.08.2024 | 218,5433 USD | 218,5433 USD | | 14.08.2024 | 218,5351 USD | 218,5351 USD | | 13.08.2024 | 218,5269 USD | 218,5269 USD | | 12.08.2024 | 218,5187 USD | 218,5187 USD | | 09.08.2024 | 218,4941 USD | 218,4941 USD | | 08.08.2024 | 218,4859 USD | 218,4859 USD | | 07.08.2024 | 218,4777 USD | 218,4777 USD | | 06.08.2024 | 218,4695 USD | 218,4695 USD | | 05.08.2024 | 218,4613 USD | 218,4613 USD | | 02.08.2024 | 218,4367 USD | 218,4367 USD | | 01.08.2024 | 218,4285 USD | 218,4285 USD | | 31.07.2024 | 218,4204 USD | 218,4204 USD | | 30.07.2024 | 218,4123 USD | 218,4123 USD | | 29.07.2024 | 218,4042 USD | 218,4042 USD | | 26.07.2024 | 218,3799 USD | 218,3799 USD | | 25.07.2024 | 218,3718 USD | 218,3718 USD | | 24.07.2024 | 218,3637 USD | 218,3637 USD | | 23.07.2024 | 218,3556 USD | 218,3556 USD | | 22.07.2024 | 218,3475 USD | 218,3475 USD | | 19.07.2024 | 218,3232 USD | 218,3232 USD | | 18.07.2024 | 218,3151 USD | 218,3151 USD | | 17.07.2024 | 218,307 USD | 218,307 USD | | 16.07.2024 | 218,2989 USD | 218,2989 USD | | 15.07.2024 | 218,2908 USD | 218,2908 USD | | 12.07.2024 | 218,2665 USD | 218,2665 USD | | 11.07.2024 | 218,2584 USD | 218,2584 USD | | 10.07.2024 | 218,2503 USD | 218,2503 USD | | 09.07.2024 | 218,2422 USD | 218,2422 USD | | 08.07.2024 | 218,2341 USD | 218,2341 USD | | 05.07.2024 | 218,2098 USD | 218,2098 USD | | 04.07.2024 | 218,2017 USD | 218,2017 USD | | 03.07.2024 | 218,1936 USD | 218,1936 USD | | 02.07.2024 | 218,1855 USD | 218,1855 USD | | 01.07.2024 | 218,1774 USD | 218,1774 USD | | 28.06.2024 | 218,1534 USD | 218,1534 USD | | 27.06.2024 | 218,1454 USD | 218,1454 USD | | 26.06.2024 | 218,1374 USD | 218,1374 USD | | 25.06.2024 | 218,1294 USD | 218,1294 USD | | 24.06.2024 | 218,1214 USD | 218,1214 USD | | 21.06.2024 | 218,0974 USD | 218,0974 USD | | 20.06.2024 | 218,0894 USD | 218,0894 USD | | 19.06.2024 | 218,0814 USD | 218,0814 USD | | 18.06.2024 | 218,0734 USD | 218,0734 USD | | 17.06.2024 | 218,0654 USD | 218,0654 USD | | 14.06.2024 | 218,0414 USD | 218,0414 USD | | 13.06.2024 | 218,0334 USD | 218,0334 USD | | 12.06.2024 | 218,0254 USD | 218,0254 USD | | 11.06.2024 | 218,0174 USD | 218,0174 USD | | 10.06.2024 | 218,0094 USD | 218,0094 USD | | 07.06.2024 | 217,9854 USD | 217,9854 USD | | 06.06.2024 | 217,9774 USD | 217,9774 USD | | 05.06.2024 | 217,9694 USD | 217,9694 USD | | 04.06.2024 | 217,9614 USD | 217,9614 USD | | 03.06.2024 | 217,9534 USD | 217,9534 USD | | 31.05.2024 | 217,9294 USD | 217,9294 USD | | 30.05.2024 | 217,9214 USD | 217,9214 USD | | 29.05.2024 | 217,9134 USD | 217,9134 USD | | 28.05.2024 | 217,9054 USD | 217,9054 USD | | 27.05.2024 | 217,8974 USD | 217,8974 USD | | 24.05.2024 | 217,8734 USD | 217,8734 USD | | 23.05.2024 | 217,8654 USD | 217,8654 USD | | 22.05.2024 | 217,8574 USD | 217,8574 USD | | 21.05.2024 | 217,8494 USD | 217,8494 USD | | 20.05.2024 | 217,8414 USD | 217,8414 USD | | 17.05.2024 | 217,8174 USD | 217,8174 USD | | 16.05.2024 | 217,8094 USD | 217,8094 USD | | 15.05.2024 | 219,4293 USD | 219,4293 USD | | 14.05.2024 | 219,4212 USD | 219,4212 USD | | 13.05.2024 | 219,4131 USD | 219,4131 USD | | 10.05.2024 | 219,3888 USD | 219,3888 USD | | 09.05.2024 | 219,3807 USD | 219,3807 USD | | 08.05.2024 | 219,3726 USD | 219,3726 USD | | 07.05.2024 | 219,3645 USD | 219,3645 USD | | 06.05.2024 | 219,3564 USD | 219,3564 USD | | 03.05.2024 | 219,3321 USD | 219,3321 USD | | 02.05.2024 | 219,324 USD | 219,324 USD | | 01.05.2024 | 219,3159 USD | 219,3159 USD | | 30.04.2024 | 219,3078 USD | 219,3078 USD | | 29.04.2024 | 219,2997 USD | 219,2997 USD | | 26.04.2024 | 219,2754 USD | 219,2754 USD | | 25.04.2024 | 219,2673 USD | 219,2673 USD | | 24.04.2024 | 219,2592 USD | 219,2592 USD | | 23.04.2024 | 219,2511 USD | 219,2511 USD | | 22.04.2024 | 219,243 USD | 219,243 USD | | 19.04.2024 | 219,2187 USD | 219,2187 USD | | 18.04.2024 | 219,2106 USD | 219,2106 USD | | 17.04.2024 | 219,2025 USD | 219,2025 USD | | 16.04.2024 | 219,1944 USD | 219,1944 USD | | 15.04.2024 | 219,1863 USD | 219,1863 USD | | 12.04.2024 | 219,162 USD | 219,162 USD | | 11.04.2024 | 219,1539 USD | 219,1539 USD | | 10.04.2024 | 219,1458 USD | 219,1458 USD | | 09.04.2024 | 219,1377 USD | 219,1377 USD | | 08.04.2024 | 219,1296 USD | 219,1296 USD | | 05.04.2024 | 219,1053 USD | 219,1053 USD | | 04.04.2024 | 219,0972 USD | 219,0972 USD | | 03.04.2024 | 219,0891 USD | 219,0891 USD | | 02.04.2024 | 219,081 USD | 219,081 USD | | 01.04.2024 | 219,073 USD | 219,073 USD | | 29.03.2024 | 219,049 USD | 219,049 USD | | 28.03.2024 | 219,041 USD | 219,041 USD | | 27.03.2024 | 219,033 USD | 219,033 USD | | 26.03.2024 | 219,025 USD | 219,025 USD | | 25.03.2024 | 219,017 USD | 219,017 USD | | 23.03.2024 | 219,001 USD | 219,001 USD | | 22.03.2024 | 218,993 USD | 218,993 USD | | 21.03.2024 | 218,985 USD | 218,985 USD | | 20.03.2024 | 218,977 USD | 218,977 USD | | 19.03.2024 | 218,969 USD | 218,969 USD | | 18.03.2024 | 218,961 USD | 218,961 USD | | 15.03.2024 | 218,937 USD | 218,937 USD | | 14.03.2024 | 218,929 USD | 218,929 USD | | 13.03.2024 | 218,921 USD | 218,921 USD | | 12.03.2024 | 218,913 USD | 218,913 USD | | 11.03.2024 | 218,905 USD | 218,905 USD | | 08.03.2024 | 218,881 USD | 218,881 USD | | 07.03.2024 | 218,873 USD | 218,873 USD | | 06.03.2024 | 218,865 USD | 218,865 USD | | 05.03.2024 | 218,857 USD | 218,857 USD | | 04.03.2024 | 218,849 USD | 218,849 USD | | 01.03.2024 | 218,825 USD | 218,825 USD | | 29.02.2024 | 218,817 USD | 218,817 USD | | 28.02.2024 | 218,809 USD | 218,809 USD | | 27.02.2024 | 218,801 USD | 218,801 USD | | 26.02.2024 | 218,793 USD | 218,793 USD | | 24.02.2024 | 218,777 USD | 218,777 USD | | 23.02.2024 | 218,769 USD | 218,769 USD | | 22.02.2024 | 218,761 USD | 218,761 USD | | 21.02.2024 | 218,753 USD | 218,753 USD | | 20.02.2024 | 218,753 USD | 218,753 USD |
|