Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.06.2025 | 404,1718 USD | 404,1718 USD | 12.06.2025 | 404,1682 USD | 404,1682 USD | 11.06.2025 | 404,1646 USD | 404,1646 USD | 10.06.2025 | 404,161 USD | 404,161 USD | 09.06.2025 | 404,1574 USD | 404,1574 USD | 06.06.2025 | 404,1466 USD | 404,1466 USD | 05.06.2025 | 404,143 USD | 404,143 USD | 04.06.2025 | 404,1394 USD | 404,1394 USD | 03.06.2025 | 404,1358 USD | 404,1358 USD | 02.06.2025 | 404,1322 USD | 404,1322 USD | 30.05.2025 | 404,1211 USD | 404,1211 USD | 29.05.2025 | 404,1174 USD | 404,1174 USD | 28.05.2025 | 404,1137 USD | 404,1137 USD | 27.05.2025 | 404,11 USD | 404,11 USD | 26.05.2025 | 404,1063 USD | 404,1063 USD | 23.05.2025 | 404,0952 USD | 404,0952 USD | 22.05.2025 | 404,0915 USD | 404,0915 USD | 21.05.2025 | 404,0878 USD | 404,0878 USD | 20.05.2025 | 404,0841 USD | 404,0841 USD | 19.05.2025 | 404,0804 USD | 404,0804 USD | 16.05.2025 | 404,0693 USD | 404,0693 USD | 15.05.2025 | 404,0656 USD | 404,0656 USD | 14.05.2025 | 404,0619 USD | 404,0619 USD | 13.05.2025 | 404,0582 USD | 404,0582 USD | 12.05.2025 | 404,6437 USD | 404,6437 USD | 09.05.2025 | 404,6326 USD | 404,6326 USD | 08.05.2025 | 404,6289 USD | 404,6289 USD | 07.05.2025 | 404,6252 USD | 404,6252 USD | 06.05.2025 | 404,6215 USD | 404,6215 USD | 05.05.2025 | 404,6178 USD | 404,6178 USD | 02.05.2025 | 404,6067 USD | 404,6067 USD | 01.05.2025 | 404,6031 USD | 404,6031 USD | 30.04.2025 | 404,5995 USD | 404,5995 USD | 29.04.2025 | 404,5959 USD | 404,5959 USD | 28.04.2025 | 404,5923 USD | 404,5923 USD | 25.04.2025 | 404,5815 USD | 404,5815 USD | 24.04.2025 | 404,5779 USD | 404,5779 USD | 23.04.2025 | 404,5743 USD | 404,5743 USD | 22.04.2025 | 404,5707 USD | 404,5707 USD | 21.04.2025 | 404,5671 USD | 404,5671 USD | 18.04.2025 | 404,5563 USD | 404,5563 USD | 17.04.2025 | 404,5527 USD | 404,5527 USD | 16.04.2025 | 404,5491 USD | 404,5491 USD | 15.04.2025 | 404,5455 USD | 404,5455 USD | 14.04.2025 | 404,5419 USD | 404,5419 USD | 11.04.2025 | 404,5311 USD | 404,5311 USD | 10.04.2025 | 404,5275 USD | 404,5275 USD | 09.04.2025 | 404,5239 USD | 404,5239 USD | 08.04.2025 | 404,5203 USD | 404,5203 USD | 07.04.2025 | 404,5167 USD | 404,5167 USD | 04.04.2025 | 404,5059 USD | 404,5059 USD | 03.04.2025 | 404,5023 USD | 404,5023 USD | 02.04.2025 | 404,4987 USD | 404,4987 USD | 01.04.2025 | 404,4951 USD | 404,4951 USD | 31.03.2025 | 404,4915 USD | 404,4915 USD | 28.03.2025 | 404,4807 USD | 404,4807 USD | 27.03.2025 | 404,4771 USD | 404,4771 USD | 26.03.2025 | 404,4735 USD | 404,4735 USD | 25.03.2025 | 404,4699 USD | 404,4699 USD | 24.03.2025 | 404,4663 USD | 404,4663 USD | 21.03.2025 | 404,4555 USD | 404,4555 USD | 20.03.2025 | 404,4519 USD | 404,4519 USD | 19.03.2025 | 404,4483 USD | 404,4483 USD | 18.03.2025 | 404,4447 USD | 404,4447 USD | 17.03.2025 | 404,4411 USD | 404,4411 USD | 14.03.2025 | 404,4303 USD | 404,4303 USD | 13.03.2025 | 404,4267 USD | 404,4267 USD | 12.03.2025 | 404,4231 USD | 404,4231 USD | 11.03.2025 | 404,4195 USD | 404,4195 USD | 10.03.2025 | 404,4159 USD | 404,4159 USD | 07.03.2025 | 404,4051 USD | 404,4051 USD | 06.03.2025 | 404,4015 USD | 404,4015 USD | 05.03.2025 | 404,3979 USD | 404,3979 USD | 04.03.2025 | 404,3943 USD | 404,3943 USD | 03.03.2025 | 404,3907 USD | 404,3907 USD | 28.02.2025 | 404,3802 USD | 404,3802 USD | 27.02.2025 | 404,3767 USD | 404,3767 USD | 26.02.2025 | 404,3732 USD | 404,3732 USD | 25.02.2025 | 404,3697 USD | 404,3697 USD | 24.02.2025 | 404,3662 USD | 404,3662 USD | 21.02.2025 | 404,3557 USD | 404,3557 USD | 20.02.2025 | 404,3522 USD | 404,3522 USD | 19.02.2025 | 404,3487 USD | 404,3487 USD | 18.02.2025 | 404,3452 USD | 404,3452 USD | 17.02.2025 | 404,3417 USD | 404,3417 USD | 14.02.2025 | 404,3312 USD | 404,3312 USD | 13.02.2025 | 404,3277 USD | 404,3277 USD | 12.02.2025 | 404,3242 USD | 404,3242 USD | 11.02.2025 | 404,3207 USD | 404,3207 USD | 10.02.2025 | 404,9064 USD | 404,9064 USD | 07.02.2025 | 404,8959 USD | 404,8959 USD | 06.02.2025 | 404,8924 USD | 404,8924 USD | 05.02.2025 | 404,8889 USD | 404,8889 USD | 04.02.2025 | 404,8854 USD | 404,8854 USD | 03.02.2025 | 404,8819 USD | 404,8819 USD | 31.01.2025 | 404,8708 USD | 404,8708 USD | 30.01.2025 | 404,8671 USD | 404,8671 USD | 29.01.2025 | 404,8634 USD | 404,8634 USD | 28.01.2025 | 404,8597 USD | 404,8597 USD | 27.01.2025 | 404,856 USD | 404,856 USD | 24.01.2025 | 404,8449 USD | 404,8449 USD | 23.01.2025 | 404,8412 USD | 404,8412 USD | 22.01.2025 | 404,8375 USD | 404,8375 USD | 21.01.2025 | 404,8338 USD | 404,8338 USD | 20.01.2025 | 404,8301 USD | 404,8301 USD | 17.01.2025 | 404,819 USD | 404,819 USD | 16.01.2025 | 404,8153 USD | 404,8153 USD | 15.01.2025 | 404,8116 USD | 404,8116 USD | 14.01.2025 | 404,8079 USD | 404,8079 USD | 13.01.2025 | 404,8042 USD | 404,8042 USD | 10.01.2025 | 404,7931 USD | 404,7931 USD | 09.01.2025 | 404,7894 USD | 404,7894 USD | 08.01.2025 | 404,7857 USD | 404,7857 USD | 07.01.2025 | 404,782 USD | 404,782 USD | 06.01.2025 | 404,7783 USD | 404,7783 USD | 03.01.2025 | 404,7672 USD | 404,7672 USD | 02.01.2025 | 404,7635 USD | 404,7635 USD | 30.12.2024 | 404,7458 USD | 404,7458 USD | 27.12.2024 | 404,7281 USD | 404,7281 USD | 26.12.2024 | 404,7222 USD | 404,7222 USD | 24.12.2024 | 404,7104 USD | 404,7104 USD | 23.12.2024 | 404,7045 USD | 404,7045 USD | 20.12.2024 | 404,6868 USD | 404,6868 USD | 19.12.2024 | 404,6809 USD | 404,6809 USD | 18.12.2024 | 404,675 USD | 404,675 USD | 17.12.2024 | 404,6691 USD | 404,6691 USD | 16.12.2024 | 404,6632 USD | 404,6632 USD | 13.12.2024 | 404,6455 USD | 404,6455 USD | 12.12.2024 | 404,6396 USD | 404,6396 USD | 11.12.2024 | 404,6337 USD | 404,6337 USD | 10.12.2024 | 404,6278 USD | 404,6278 USD | 09.12.2024 | 404,6219 USD | 404,6219 USD | 06.12.2024 | 404,6042 USD | 404,6042 USD | 05.12.2024 | 404,5983 USD | 404,5983 USD | 04.12.2024 | 404,5924 USD | 404,5924 USD | 03.12.2024 | 404,5865 USD | 404,5865 USD | 02.12.2024 | 404,5806 USD | 404,5806 USD | 29.11.2024 | 404,5587 USD | 404,5587 USD | 28.11.2024 | 404,5514 USD | 404,5514 USD | 27.11.2024 | 404,5441 USD | 404,5441 USD | 26.11.2024 | 404,5368 USD | 404,5368 USD | 25.11.2024 | 404,5295 USD | 404,5295 USD | 22.11.2024 | 404,5076 USD | 404,5076 USD | 21.11.2024 | 404,5003 USD | 404,5003 USD | 20.11.2024 | 404,493 USD | 404,493 USD | 19.11.2024 | 404,4857 USD | 404,4857 USD | 18.11.2024 | 404,4784 USD | 404,4784 USD | 15.11.2024 | 404,4565 USD | 404,4565 USD | 14.11.2024 | 404,4492 USD | 404,4492 USD | 13.11.2024 | 404,4419 USD | 404,4419 USD | 12.11.2024 | 404,4346 USD | 404,4346 USD | 11.11.2024 | 405,0165 USD | 405,0165 USD | 08.11.2024 | 404,9946 USD | 404,9946 USD | 07.11.2024 | 404,9873 USD | 404,9873 USD | 06.11.2024 | 404,98 USD | 404,98 USD | 05.11.2024 | 404,9727 USD | 404,9727 USD | 04.11.2024 | 404,9654 USD | 404,9654 USD | 01.11.2024 | 404,9435 USD | 404,9435 USD | 31.10.2024 | 404,9339 USD | 404,9339 USD | 30.10.2024 | 404,9243 USD | 404,9243 USD | 29.10.2024 | 404,9147 USD | 404,9147 USD | 28.10.2024 | 404,9051 USD | 404,9051 USD | 25.10.2024 | 404,8763 USD | 404,8763 USD | 24.10.2024 | 404,8667 USD | 404,8667 USD | 23.10.2024 | 404,8571 USD | 404,8571 USD | 22.10.2024 | 404,8475 USD | 404,8475 USD | 21.10.2024 | 404,8379 USD | 404,8379 USD | 18.10.2024 | 404,8091 USD | 404,8091 USD | 17.10.2024 | 404,7995 USD | 404,7995 USD | 16.10.2024 | 404,7899 USD | 404,7899 USD | 15.10.2024 | 404,7803 USD | 404,7803 USD | 14.10.2024 | 404,7707 USD | 404,7707 USD | 11.10.2024 | 404,7419 USD | 404,7419 USD | 10.10.2024 | 404,7323 USD | 404,7323 USD | 09.10.2024 | 404,7227 USD | 404,7227 USD | 08.10.2024 | 404,7131 USD | 404,7131 USD | 07.10.2024 | 404,7035 USD | 404,7035 USD | 04.10.2024 | 404,6749 USD | 404,6749 USD | 03.10.2024 | 404,6654 USD | 404,6654 USD | 02.10.2024 | 404,6559 USD | 404,6559 USD | 01.10.2024 | 404,6464 USD | 404,6464 USD | 30.09.2024 | 404,633 USD | 404,633 USD | 27.09.2024 | 404,5928 USD | 404,5928 USD | 26.09.2024 | 404,5794 USD | 404,5794 USD | 25.09.2024 | 404,566 USD | 404,566 USD | 24.09.2024 | 404,5526 USD | 404,5526 USD | 23.09.2024 | 404,5392 USD | 404,5392 USD | 20.09.2024 | 404,499 USD | 404,499 USD | 19.09.2024 | 404,4856 USD | 404,4856 USD | 18.09.2024 | 404,4722 USD | 404,4722 USD | 17.09.2024 | 404,4588 USD | 404,4588 USD | 16.09.2024 | 404,4454 USD | 404,4454 USD | 13.09.2024 | 404,4052 USD | 404,4052 USD | 12.09.2024 | 404,3918 USD | 404,3918 USD | 11.09.2024 | 404,3784 USD | 404,3784 USD | 10.09.2024 | 404,365 USD | 404,365 USD | 09.09.2024 | 404,3516 USD | 404,3516 USD | 06.09.2024 | 404,3114 USD | 404,3114 USD | 05.09.2024 | 404,298 USD | 404,298 USD | 04.09.2024 | 404,2846 USD | 404,2846 USD | 03.09.2024 | 404,2712 USD | 404,2712 USD | 02.09.2024 | 404,2578 USD | 404,2578 USD | 30.08.2024 | 404,2122 USD | 404,2122 USD | 29.08.2024 | 404,197 USD | 404,197 USD | 28.08.2024 | 404,1818 USD | 404,1818 USD | 27.08.2024 | 404,1666 USD | 404,1666 USD | 26.08.2024 | 404,1514 USD | 404,1514 USD | 23.08.2024 | 404,1058 USD | 404,1058 USD | 22.08.2024 | 404,0906 USD | 404,0906 USD | 21.08.2024 | 404,0754 USD | 404,0754 USD | 20.08.2024 | 404,0602 USD | 404,0602 USD | 19.08.2024 | 404,045 USD | 404,045 USD | 16.08.2024 | 403,9994 USD | 403,9994 USD | 15.08.2024 | 403,9842 USD | 403,9842 USD | 14.08.2024 | 403,969 USD | 403,969 USD | 13.08.2024 | 403,9538 USD | 403,9538 USD | 12.08.2024 | 403,9386 USD | 403,9386 USD | 09.08.2024 | 403,8933 USD | 403,8933 USD | 08.08.2024 | 404,3975 USD | 404,3975 USD | 07.08.2024 | 404,3823 USD | 404,3823 USD | 06.08.2024 | 404,3671 USD | 404,3671 USD | 05.08.2024 | 404,3519 USD | 404,3519 USD | 02.08.2024 | 404,3063 USD | 404,3063 USD | 01.08.2024 | 404,2911 USD | 404,2911 USD | 31.07.2024 | 404,2761 USD | 404,2761 USD | 30.07.2024 | 404,2611 USD | 404,2611 USD | 29.07.2024 | 404,2461 USD | 404,2461 USD | 26.07.2024 | 404,2011 USD | 404,2011 USD | 25.07.2024 | 404,1861 USD | 404,1861 USD | 24.07.2024 | 404,1711 USD | 404,1711 USD | 23.07.2024 | 404,1561 USD | 404,1561 USD | 22.07.2024 | 404,1411 USD | 404,1411 USD | 19.07.2024 | 404,0961 USD | 404,0961 USD | 18.07.2024 | 404,0811 USD | 404,0811 USD | 17.07.2024 | 404,0661 USD | 404,0661 USD | 16.07.2024 | 404,0511 USD | 404,0511 USD | 15.07.2024 | 404,0361 USD | 404,0361 USD | 12.07.2024 | 403,9911 USD | 403,9911 USD | 11.07.2024 | 403,9761 USD | 403,9761 USD | 10.07.2024 | 403,9611 USD | 403,9611 USD | 09.07.2024 | 403,9461 USD | 403,9461 USD | 08.07.2024 | 403,9311 USD | 403,9311 USD | 05.07.2024 | 403,8861 USD | 403,8861 USD | 04.07.2024 | 403,8711 USD | 403,8711 USD | 03.07.2024 | 403,8561 USD | 403,8561 USD | 02.07.2024 | 403,8411 USD | 403,8411 USD | 01.07.2024 | 403,8261 USD | 403,8261 USD | 28.06.2024 | 403,7814 USD | 403,7814 USD | 27.06.2024 | 403,7665 USD | 403,7665 USD | 26.06.2024 | 403,7516 USD | 403,7516 USD | 25.06.2024 | 403,7367 USD | 403,7367 USD | 24.06.2024 | 403,7218 USD | 403,7218 USD | 21.06.2024 | 403,6771 USD | 403,6771 USD | 20.06.2024 | 403,6622 USD | 403,6622 USD | 19.06.2024 | 403,6473 USD | 403,6473 USD | 18.06.2024 | 403,6324 USD | 403,6324 USD | 17.06.2024 | 403,6175 USD | 403,6175 USD | 14.06.2024 | 403,5728 USD | 403,5728 USD | 13.06.2024 | 403,5579 USD | 403,5579 USD | 12.06.2024 | 403,543 USD | 403,543 USD | 11.06.2024 | 403,5281 USD | 403,5281 USD | 10.06.2024 | 403,5132 USD | 403,5132 USD | 07.06.2024 | 403,4685 USD | 403,4685 USD | 06.06.2024 | 403,4536 USD | 403,4536 USD | 05.06.2024 | 403,4387 USD | 403,4387 USD | 04.06.2024 | 403,4238 USD | 403,4238 USD | 03.06.2024 | 403,4089 USD | 403,4089 USD | 31.05.2024 | 403,3645 USD | 403,3645 USD | 30.05.2024 | 403,3497 USD | 403,3497 USD | 29.05.2024 | 403,3349 USD | 403,3349 USD | 28.05.2024 | 403,3201 USD | 403,3201 USD | 27.05.2024 | 403,3053 USD | 403,3053 USD | 24.05.2024 | 403,2609 USD | 403,2609 USD | 23.05.2024 | 403,2461 USD | 403,2461 USD | 22.05.2024 | 403,2313 USD | 403,2313 USD | 21.05.2024 | 403,2165 USD | 403,2165 USD | 20.05.2024 | 403,2017 USD | 403,2017 USD | 17.05.2024 | 403,1573 USD | 403,1573 USD | 16.05.2024 | 403,1425 USD | 403,1425 USD | 15.05.2024 | 403,647 USD | 403,647 USD | 14.05.2024 | 403,6322 USD | 403,6322 USD | 13.05.2024 | 403,6174 USD | 403,6174 USD | 10.05.2024 | 403,573 USD | 403,573 USD | 09.05.2024 | 403,5582 USD | 403,5582 USD | 08.05.2024 | 403,5434 USD | 403,5434 USD | 07.05.2024 | 403,5286 USD | 403,5286 USD | 06.05.2024 | 403,5138 USD | 403,5138 USD | 03.05.2024 | 403,4694 USD | 403,4694 USD | 02.05.2024 | 403,4546 USD | 403,4546 USD | 01.05.2024 | 403,4398 USD | 403,4398 USD | 30.04.2024 | 403,425 USD | 403,425 USD | 29.04.2024 | 403,4102 USD | 403,4102 USD | 26.04.2024 | 403,3658 USD | 403,3658 USD | 25.04.2024 | 403,351 USD | 403,351 USD | 24.04.2024 | 403,3362 USD | 403,3362 USD | 23.04.2024 | 403,3214 USD | 403,3214 USD | 22.04.2024 | 403,3066 USD | 403,3066 USD | 19.04.2024 | 403,2622 USD | 403,2622 USD | 18.04.2024 | 403,2474 USD | 403,2474 USD | 17.04.2024 | 403,2326 USD | 403,2326 USD | 16.04.2024 | 403,2178 USD | 403,2178 USD | 15.04.2024 | 403,203 USD | 403,203 USD | 12.04.2024 | 403,1586 USD | 403,1586 USD | 11.04.2024 | 403,1438 USD | 403,1438 USD | 10.04.2024 | 403,129 USD | 403,129 USD | 09.04.2024 | 403,1142 USD | 403,1142 USD | 08.04.2024 | 403,0994 USD | 403,0994 USD | 05.04.2024 | 403,055 USD | 403,055 USD | 04.04.2024 | 403,0402 USD | 403,0402 USD | 03.04.2024 | 403,0254 USD | 403,0254 USD | 02.04.2024 | 403,0106 USD | 403,0106 USD | 01.04.2024 | 402,9958 USD | 402,9958 USD | 29.03.2024 | 402,9514 USD | 402,9514 USD | 28.03.2024 | 402,9366 USD | 402,9366 USD | 27.03.2024 | 402,9218 USD | 402,9218 USD | 26.03.2024 | 402,907 USD | 402,907 USD | 25.03.2024 | 402,8922 USD | 402,8922 USD | 23.03.2024 | 402,8626 USD | 402,8626 USD | 22.03.2024 | 402,8478 USD | 402,8478 USD | 21.03.2024 | 402,833 USD | 402,833 USD | 20.03.2024 | 402,833 USD | 402,833 USD |
|