| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 215,9631 USD | 215,9631 USD | | 02.04.2026 | 215,9651 USD | 215,9651 USD | | 01.04.2026 | 215,9671 USD | 215,9671 USD | | 31.03.2026 | 215,9691 USD | 215,9691 USD | | 30.03.2026 | 215,9711 USD | 215,9711 USD | | 27.03.2026 | 215,9771 USD | 215,9771 USD | | 26.03.2026 | 215,9791 USD | 215,9791 USD | | 25.03.2026 | 215,9811 USD | 215,9811 USD | | 24.03.2026 | 215,9831 USD | 215,9831 USD | | 23.03.2026 | 215,9851 USD | 215,9851 USD | | 20.03.2026 | 215,9911 USD | 215,9911 USD | | 19.03.2026 | 215,9931 USD | 215,9931 USD | | 18.03.2026 | 215,9951 USD | 215,9951 USD | | 17.03.2026 | 215,9971 USD | 215,9971 USD | | 16.03.2026 | 215,9991 USD | 215,9991 USD | | 13.03.2026 | 216,0051 USD | 216,0051 USD | | 12.03.2026 | 216,0071 USD | 216,0071 USD | | 11.03.2026 | 216,0091 USD | 216,0091 USD | | 10.03.2026 | 216,0111 USD | 216,0111 USD | | 09.03.2026 | 216,0131 USD | 216,0131 USD | | 06.03.2026 | 216,0191 USD | 216,0191 USD | | 05.03.2026 | 216,0211 USD | 216,0211 USD | | 04.03.2026 | 216,0231 USD | 216,0231 USD | | 03.03.2026 | 216,0251 USD | 216,0251 USD | | 02.03.2026 | 216,0271 USD | 216,0271 USD | | 27.02.2026 | 216,0331 USD | 216,0331 USD | | 26.02.2026 | 216,0351 USD | 216,0351 USD | | 25.02.2026 | 216,0371 USD | 216,0371 USD | | 24.02.2026 | 216,0391 USD | 216,0391 USD | | 23.02.2026 | 216,0411 USD | 216,0411 USD | | 20.02.2026 | 216,0471 USD | 216,0471 USD | | 19.02.2026 | 216,0491 USD | 216,0491 USD | | 18.02.2026 | 216,0511 USD | 216,0511 USD | | 17.02.2026 | 216,0531 USD | 216,0531 USD | | 16.02.2026 | 217,8329 USD | 217,8329 USD | | 13.02.2026 | 217,8389 USD | 217,8389 USD | | 12.02.2026 | 217,8409 USD | 217,8409 USD | | 11.02.2026 | 217,8429 USD | 217,8429 USD | | 10.02.2026 | 217,8449 USD | 217,8449 USD | | 09.02.2026 | 217,8469 USD | 217,8469 USD | | 06.02.2026 | 217,8529 USD | 217,8529 USD | | 05.02.2026 | 217,8549 USD | 217,8549 USD | | 04.02.2026 | 217,8569 USD | 217,8569 USD | | 03.02.2026 | 217,8589 USD | 217,8589 USD | | 02.02.2026 | 217,8609 USD | 217,8609 USD | | 30.01.2026 | 217,8666 USD | 217,8666 USD | | 29.01.2026 | 217,8685 USD | 217,8685 USD | | 28.01.2026 | 217,8704 USD | 217,8704 USD | | 27.01.2026 | 217,8723 USD | 217,8723 USD | | 26.01.2026 | 217,8742 USD | 217,8742 USD | | 23.01.2026 | 217,8799 USD | 217,8799 USD | | 22.01.2026 | 217,8818 USD | 217,8818 USD | | 21.01.2026 | 217,8837 USD | 217,8837 USD | | 20.01.2026 | 217,8856 USD | 217,8856 USD | | 19.01.2026 | 217,8875 USD | 217,8875 USD | | 16.01.2026 | 217,8932 USD | 217,8932 USD | | 15.01.2026 | 217,8951 USD | 217,8951 USD | | 14.01.2026 | 217,897 USD | 217,897 USD | | 13.01.2026 | 217,8989 USD | 217,8989 USD | | 12.01.2026 | 217,9008 USD | 217,9008 USD | | 09.01.2026 | 217,9065 USD | 217,9065 USD | | 08.01.2026 | 217,9084 USD | 217,9084 USD | | 07.01.2026 | 217,9103 USD | 217,9103 USD | | 06.01.2026 | 217,9122 USD | 217,9122 USD | | 05.01.2026 | 217,9141 USD | 217,9141 USD | | 02.01.2026 | 217,9198 USD | 217,9198 USD | | 31.12.2025 | 217,9218 USD | 217,9218 USD | | 30.12.2025 | 217,9228 USD | 217,9228 USD | | 29.12.2025 | 217,9238 USD | 217,9238 USD | | 26.12.2025 | 217,9268 USD | 217,9268 USD | | 24.12.2025 | 217,9288 USD | 217,9288 USD | | 23.12.2025 | 217,9298 USD | 217,9298 USD | | 22.12.2025 | 217,9308 USD | 217,9308 USD | | 19.12.2025 | 217,9338 USD | 217,9338 USD | | 18.12.2025 | 217,9348 USD | 217,9348 USD | | 17.12.2025 | 217,9358 USD | 217,9358 USD | | 16.12.2025 | 217,9368 USD | 217,9368 USD | | 15.12.2025 | 217,9378 USD | 217,9378 USD | | 12.12.2025 | 217,9408 USD | 217,9408 USD | | 11.12.2025 | 217,9418 USD | 217,9418 USD | | 10.12.2025 | 217,9428 USD | 217,9428 USD | | 09.12.2025 | 217,9438 USD | 217,9438 USD | | 08.12.2025 | 217,9448 USD | 217,9448 USD | | 05.12.2025 | 217,9478 USD | 217,9478 USD | | 04.12.2025 | 217,9488 USD | 217,9488 USD | | 03.12.2025 | 217,9498 USD | 217,9498 USD | | 02.12.2025 | 217,9508 USD | 217,9508 USD | | 01.12.2025 | 217,9518 USD | 217,9518 USD | | 28.11.2025 | 217,9518 USD | 217,9518 USD | | 27.11.2025 | 217,9518 USD | 217,9518 USD | | 26.11.2025 | 217,9518 USD | 217,9518 USD | | 25.11.2025 | 217,9518 USD | 217,9518 USD | | 24.11.2025 | 217,9518 USD | 217,9518 USD | | 21.11.2025 | 217,9518 USD | 217,9518 USD | | 20.11.2025 | 217,9518 USD | 217,9518 USD | | 19.11.2025 | 217,9518 USD | 217,9518 USD | | 18.11.2025 | 217,9518 USD | 217,9518 USD | | 17.11.2025 | 219,6596 USD | 219,6596 USD | | 14.11.2025 | 219,6596 USD | 219,6596 USD | | 13.11.2025 | 219,6596 USD | 219,6596 USD | | 12.11.2025 | 219,6596 USD | 219,6596 USD | | 11.11.2025 | 219,6596 USD | 219,6596 USD | | 10.11.2025 | 219,6596 USD | 219,6596 USD | | 07.11.2025 | 219,6596 USD | 219,6596 USD | | 06.11.2025 | 219,6596 USD | 219,6596 USD | | 05.11.2025 | 219,6596 USD | 219,6596 USD | | 04.11.2025 | 219,6596 USD | 219,6596 USD | | 03.11.2025 | 219,6596 USD | 219,6596 USD | | 31.10.2025 | 219,6572 USD | 219,6572 USD | | 30.10.2025 | 219,6564 USD | 219,6564 USD | | 29.10.2025 | 219,6556 USD | 219,6556 USD | | 28.10.2025 | 219,6548 USD | 219,6548 USD | | 27.10.2025 | 219,654 USD | 219,654 USD | | 24.10.2025 | 219,6516 USD | 219,6516 USD | | 23.10.2025 | 219,6508 USD | 219,6508 USD | | 22.10.2025 | 219,65 USD | 219,65 USD | | 21.10.2025 | 219,6492 USD | 219,6492 USD | | 20.10.2025 | 219,6484 USD | 219,6484 USD | | 17.10.2025 | 219,646 USD | 219,646 USD | | 16.10.2025 | 219,6452 USD | 219,6452 USD | | 15.10.2025 | 219,6444 USD | 219,6444 USD | | 14.10.2025 | 219,6436 USD | 219,6436 USD | | 13.10.2025 | 219,6428 USD | 219,6428 USD | | 10.10.2025 | 219,6404 USD | 219,6404 USD | | 09.10.2025 | 219,6396 USD | 219,6396 USD | | 08.10.2025 | 219,6388 USD | 219,6388 USD | | 07.10.2025 | 219,638 USD | 219,638 USD | | 06.10.2025 | 219,6372 USD | 219,6372 USD | | 03.10.2025 | 219,6348 USD | 219,6348 USD | | 02.10.2025 | 219,634 USD | 219,634 USD | | 01.10.2025 | 219,6332 USD | 219,6332 USD | | 30.09.2025 | 219,6315 USD | 219,6315 USD | | 29.09.2025 | 219,6298 USD | 219,6298 USD | | 26.09.2025 | 219,6247 USD | 219,6247 USD | | 25.09.2025 | 219,623 USD | 219,623 USD | | 24.09.2025 | 219,6213 USD | 219,6213 USD | | 23.09.2025 | 219,6196 USD | 219,6196 USD | | 22.09.2025 | 219,6179 USD | 219,6179 USD | | 19.09.2025 | 219,6128 USD | 219,6128 USD | | 18.09.2025 | 219,6111 USD | 219,6111 USD | | 17.09.2025 | 219,6094 USD | 219,6094 USD | | 16.09.2025 | 219,6077 USD | 219,6077 USD | | 15.09.2025 | 219,606 USD | 219,606 USD | | 12.09.2025 | 219,6009 USD | 219,6009 USD | | 11.09.2025 | 219,5992 USD | 219,5992 USD | | 10.09.2025 | 219,5975 USD | 219,5975 USD | | 09.09.2025 | 219,5958 USD | 219,5958 USD | | 08.09.2025 | 219,5941 USD | 219,5941 USD | | 05.09.2025 | 219,589 USD | 219,589 USD | | 04.09.2025 | 219,5873 USD | 219,5873 USD | | 03.09.2025 | 219,5856 USD | 219,5856 USD | | 02.09.2025 | 219,5839 USD | 219,5839 USD | | 01.09.2025 | 219,5822 USD | 219,5822 USD | | 29.08.2025 | 219,5759 USD | 219,5759 USD | | 28.08.2025 | 219,5738 USD | 219,5738 USD | | 27.08.2025 | 219,5717 USD | 219,5717 USD | | 26.08.2025 | 219,5696 USD | 219,5696 USD | | 25.08.2025 | 219,5675 USD | 219,5675 USD | | 22.08.2025 | 219,5612 USD | 219,5612 USD | | 21.08.2025 | 219,5591 USD | 219,5591 USD | | 20.08.2025 | 219,557 USD | 219,557 USD | | 19.08.2025 | 219,5549 USD | 219,5549 USD | | 18.08.2025 | 221,2606 USD | 221,2606 USD | | 15.08.2025 | 221,254 USD | 221,254 USD | | 14.08.2025 | 221,2518 USD | 221,2518 USD | | 13.08.2025 | 221,2496 USD | 221,2496 USD | | 12.08.2025 | 221,2474 USD | 221,2474 USD | | 11.08.2025 | 221,2452 USD | 221,2452 USD | | 08.08.2025 | 221,2386 USD | 221,2386 USD | | 07.08.2025 | 221,2364 USD | 221,2364 USD | | 06.08.2025 | 221,2342 USD | 221,2342 USD | | 05.08.2025 | 221,232 USD | 221,232 USD | | 04.08.2025 | 221,2298 USD | 221,2298 USD | | 01.08.2025 | 221,2232 USD | 221,2232 USD | | 31.07.2025 | 221,2212 USD | 221,2212 USD | | 30.07.2025 | 221,2192 USD | 221,2192 USD | | 29.07.2025 | 221,2172 USD | 221,2172 USD | | 28.07.2025 | 221,2152 USD | 221,2152 USD | | 25.07.2025 | 221,2092 USD | 221,2092 USD | | 24.07.2025 | 221,2072 USD | 221,2072 USD | | 23.07.2025 | 221,2052 USD | 221,2052 USD | | 22.07.2025 | 221,2032 USD | 221,2032 USD | | 21.07.2025 | 221,2012 USD | 221,2012 USD | | 18.07.2025 | 221,1952 USD | 221,1952 USD | | 17.07.2025 | 221,1932 USD | 221,1932 USD | | 16.07.2025 | 221,1912 USD | 221,1912 USD | | 15.07.2025 | 221,1892 USD | 221,1892 USD | | 14.07.2025 | 221,1872 USD | 221,1872 USD | | 11.07.2025 | 221,1812 USD | 221,1812 USD | | 10.07.2025 | 221,1792 USD | 221,1792 USD | | 09.07.2025 | 221,1772 USD | 221,1772 USD | | 08.07.2025 | 221,1752 USD | 221,1752 USD | | 07.07.2025 | 221,1732 USD | 221,1732 USD | | 04.07.2025 | 221,1672 USD | 221,1672 USD | | 03.07.2025 | 221,1652 USD | 221,1652 USD | | 02.07.2025 | 221,1632 USD | 221,1632 USD | | 01.07.2025 | 221,1612 USD | 221,1612 USD | | 30.06.2025 | 221,1592 USD | 221,1592 USD | | 27.06.2025 | 221,1532 USD | 221,1532 USD | | 26.06.2025 | 221,1512 USD | 221,1512 USD | | 25.06.2025 | 221,1492 USD | 221,1492 USD | | 24.06.2025 | 221,1472 USD | 221,1472 USD | | 23.06.2025 | 221,1452 USD | 221,1452 USD | | 20.06.2025 | 221,1392 USD | 221,1392 USD | | 19.06.2025 | 221,1372 USD | 221,1372 USD | | 18.06.2025 | 221,1352 USD | 221,1352 USD | | 17.06.2025 | 221,1332 USD | 221,1332 USD | | 16.06.2025 | 221,1312 USD | 221,1312 USD | | 13.06.2025 | 221,1252 USD | 221,1252 USD | | 12.06.2025 | 221,1232 USD | 221,1232 USD | | 11.06.2025 | 221,1212 USD | 221,1212 USD | | 10.06.2025 | 221,1192 USD | 221,1192 USD | | 09.06.2025 | 221,1172 USD | 221,1172 USD | | 06.06.2025 | 221,1112 USD | 221,1112 USD | | 05.06.2025 | 221,1092 USD | 221,1092 USD | | 04.06.2025 | 221,1072 USD | 221,1072 USD | | 03.06.2025 | 221,1052 USD | 221,1052 USD | | 02.06.2025 | 221,1032 USD | 221,1032 USD | | 30.05.2025 | 221,0972 USD | 221,0972 USD | | 29.05.2025 | 221,0952 USD | 221,0952 USD | | 28.05.2025 | 221,0932 USD | 221,0932 USD | | 27.05.2025 | 221,0912 USD | 221,0912 USD | | 26.05.2025 | 221,0892 USD | 221,0892 USD | | 23.05.2025 | 221,0832 USD | 221,0832 USD | | 22.05.2025 | 221,0812 USD | 221,0812 USD | | 21.05.2025 | 221,0792 USD | 221,0792 USD | | 20.05.2025 | 221,0772 USD | 221,0772 USD | | 19.05.2025 | 221,0752 USD | 221,0752 USD | | 16.05.2025 | 222,7768 USD | 222,7768 USD | | 15.05.2025 | 222,7747 USD | 222,7747 USD | | 14.05.2025 | 222,7726 USD | 222,7726 USD | | 13.05.2025 | 222,7705 USD | 222,7705 USD | | 12.05.2025 | 222,7684 USD | 222,7684 USD | | 09.05.2025 | 222,7621 USD | 222,7621 USD | | 08.05.2025 | 222,76 USD | 222,76 USD | | 07.05.2025 | 222,7579 USD | 222,7579 USD | | 06.05.2025 | 222,7558 USD | 222,7558 USD | | 05.05.2025 | 222,7537 USD | 222,7537 USD | | 02.05.2025 | 222,7474 USD | 222,7474 USD | | 01.05.2025 | 222,7454 USD | 222,7454 USD | | 30.04.2025 | 222,7434 USD | 222,7434 USD | | 29.04.2025 | 222,7414 USD | 222,7414 USD | | 28.04.2025 | 222,7394 USD | 222,7394 USD | | 25.04.2025 | 222,7334 USD | 222,7334 USD | | 24.04.2025 | 222,7314 USD | 222,7314 USD | | 23.04.2025 | 222,7294 USD | 222,7294 USD | | 22.04.2025 | 222,7274 USD | 222,7274 USD | | 21.04.2025 | 222,7254 USD | 222,7254 USD | | 18.04.2025 | 222,7194 USD | 222,7194 USD | | 17.04.2025 | 222,7174 USD | 222,7174 USD | | 16.04.2025 | 222,7154 USD | 222,7154 USD | | 15.04.2025 | 222,7134 USD | 222,7134 USD | | 14.04.2025 | 222,7114 USD | 222,7114 USD | | 11.04.2025 | 222,7054 USD | 222,7054 USD | | 10.04.2025 | 222,7034 USD | 222,7034 USD | | 09.04.2025 | 222,7014 USD | 222,7014 USD | | 08.04.2025 | 222,6994 USD | 222,6994 USD | | 07.04.2025 | 222,6974 USD | 222,6974 USD | | 04.04.2025 | 222,6914 USD | 222,6914 USD | | 03.04.2025 | 222,6894 USD | 222,6894 USD | | 02.04.2025 | 222,6874 USD | 222,6874 USD | | 01.04.2025 | 222,6854 USD | 222,6854 USD | | 31.03.2025 | 222,6834 USD | 222,6834 USD | | 28.03.2025 | 222,6774 USD | 222,6774 USD | | 27.03.2025 | 222,6754 USD | 222,6754 USD | | 26.03.2025 | 222,6734 USD | 222,6734 USD | | 25.03.2025 | 222,6714 USD | 222,6714 USD | | 24.03.2025 | 222,6694 USD | 222,6694 USD | | 21.03.2025 | 222,6634 USD | 222,6634 USD | | 20.03.2025 | 222,6614 USD | 222,6614 USD | | 19.03.2025 | 222,6594 USD | 222,6594 USD | | 18.03.2025 | 222,6574 USD | 222,6574 USD | | 17.03.2025 | 222,6554 USD | 222,6554 USD | | 14.03.2025 | 222,6494 USD | 222,6494 USD | | 13.03.2025 | 222,6474 USD | 222,6474 USD | | 12.03.2025 | 222,6454 USD | 222,6454 USD | | 11.03.2025 | 222,6434 USD | 222,6434 USD | | 10.03.2025 | 222,6414 USD | 222,6414 USD | | 07.03.2025 | 222,6354 USD | 222,6354 USD | | 06.03.2025 | 222,6334 USD | 222,6334 USD | | 05.03.2025 | 222,6314 USD | 222,6314 USD | | 04.03.2025 | 222,6294 USD | 222,6294 USD | | 03.03.2025 | 222,6274 USD | 222,6274 USD | | 28.02.2025 | 222,6217 USD | 222,6217 USD | | 27.02.2025 | 222,6198 USD | 222,6198 USD | | 26.02.2025 | 222,6179 USD | 222,6179 USD | | 25.02.2025 | 222,616 USD | 222,616 USD | | 24.02.2025 | 222,6141 USD | 222,6141 USD | | 21.02.2025 | 222,6084 USD | 222,6084 USD | | 20.02.2025 | 222,6065 USD | 222,6065 USD | | 19.02.2025 | 222,6046 USD | 222,6046 USD | | 18.02.2025 | 222,6027 USD | 222,6027 USD | | 17.02.2025 | 222,6008 USD | 222,6008 USD | | 14.02.2025 | 222,5951 USD | 222,5951 USD | | 13.02.2025 | 224,301 USD | 224,301 USD | | 12.02.2025 | 224,2991 USD | 224,2991 USD | | 11.02.2025 | 224,2972 USD | 224,2972 USD | | 10.02.2025 | 224,2953 USD | 224,2953 USD | | 07.02.2025 | 224,2896 USD | 224,2896 USD | | 06.02.2025 | 224,2877 USD | 224,2877 USD | | 05.02.2025 | 224,2858 USD | 224,2858 USD | | 04.02.2025 | 224,2839 USD | 224,2839 USD | | 03.02.2025 | 224,282 USD | 224,282 USD | | 31.01.2025 | 224,276 USD | 224,276 USD | | 30.01.2025 | 224,274 USD | 224,274 USD | | 29.01.2025 | 224,272 USD | 224,272 USD | | 28.01.2025 | 224,27 USD | 224,27 USD | | 27.01.2025 | 224,268 USD | 224,268 USD | | 24.01.2025 | 224,262 USD | 224,262 USD | | 23.01.2025 | 224,26 USD | 224,26 USD | | 22.01.2025 | 224,258 USD | 224,258 USD | | 21.01.2025 | 224,256 USD | 224,256 USD | | 20.01.2025 | 224,254 USD | 224,254 USD | | 17.01.2025 | 224,248 USD | 224,248 USD | | 16.01.2025 | 224,246 USD | 224,246 USD | | 15.01.2025 | 224,244 USD | 224,244 USD | | 14.01.2025 | 224,242 USD | 224,242 USD | | 13.01.2025 | 224,24 USD | 224,24 USD | | 10.01.2025 | 224,234 USD | 224,234 USD | | 09.01.2025 | 224,232 USD | 224,232 USD | | 08.01.2025 | 224,23 USD | 224,23 USD | | 07.01.2025 | 224,228 USD | 224,228 USD | | 06.01.2025 | 224,226 USD | 224,226 USD | | 03.01.2025 | 224,22 USD | 224,22 USD | | 02.01.2025 | 224,218 USD | 224,218 USD | | 30.12.2024 | 224,2081 USD | 224,2081 USD | | 27.12.2024 | 224,1982 USD | 224,1982 USD | | 26.12.2024 | 224,1949 USD | 224,1949 USD | | 24.12.2024 | 224,1883 USD | 224,1883 USD | | 23.12.2024 | 224,185 USD | 224,185 USD | | 20.12.2024 | 224,1751 USD | 224,1751 USD | | 19.12.2024 | 224,1718 USD | 224,1718 USD | | 18.12.2024 | 224,1685 USD | 224,1685 USD | | 17.12.2024 | 224,1652 USD | 224,1652 USD | | 16.12.2024 | 224,1619 USD | 224,1619 USD | | 13.12.2024 | 224,152 USD | 224,152 USD | | 12.12.2024 | 224,1487 USD | 224,1487 USD | | 11.12.2024 | 224,1454 USD | 224,1454 USD | | 10.12.2024 | 224,1421 USD | 224,1421 USD | | 09.12.2024 | 224,1388 USD | 224,1388 USD | | 06.12.2024 | 224,1289 USD | 224,1289 USD | | 05.12.2024 | 224,1256 USD | 224,1256 USD | | 04.12.2024 | 224,1223 USD | 224,1223 USD | | 03.12.2024 | 224,119 USD | 224,119 USD | | 02.12.2024 | 224,1157 USD | 224,1157 USD | | 29.11.2024 | 224,1034 USD | 224,1034 USD | | 28.11.2024 | 224,0993 USD | 224,0993 USD | | 27.11.2024 | 224,0952 USD | 224,0952 USD | | 26.11.2024 | 224,0911 USD | 224,0911 USD | | 25.11.2024 | 224,087 USD | 224,087 USD | | 22.11.2024 | 224,0747 USD | 224,0747 USD | | 21.11.2024 | 224,0706 USD | 224,0706 USD | | 20.11.2024 | 224,0665 USD | 224,0665 USD | | 19.11.2024 | 224,0624 USD | 224,0624 USD | | 18.11.2024 | 224,0583 USD | 224,0583 USD | | 15.11.2024 | 225,674 USD | 225,674 USD | | 14.11.2024 | 225,6699 USD | 225,6699 USD | | 13.11.2024 | 225,6658 USD | 225,6658 USD | | 12.11.2024 | 225,6617 USD | 225,6617 USD | | 11.11.2024 | 225,6576 USD | 225,6576 USD | | 08.11.2024 | 225,6453 USD | 225,6453 USD | | 07.11.2024 | 225,6412 USD | 225,6412 USD | | 06.11.2024 | 225,6371 USD | 225,6371 USD | | 05.11.2024 | 225,633 USD | 225,633 USD | | 04.11.2024 | 225,6289 USD | 225,6289 USD | | 01.11.2024 | 225,6166 USD | 225,6166 USD | | 31.10.2024 | 225,6113 USD | 225,6113 USD | | 30.10.2024 | 225,606 USD | 225,606 USD | | 29.10.2024 | 225,6007 USD | 225,6007 USD | | 28.10.2024 | 225,5954 USD | 225,5954 USD | | 25.10.2024 | 225,5795 USD | 225,5795 USD | | 24.10.2024 | 225,5742 USD | 225,5742 USD | | 23.10.2024 | 225,5689 USD | 225,5689 USD | | 22.10.2024 | 225,5636 USD | 225,5636 USD | | 21.10.2024 | 225,5583 USD | 225,5583 USD | | 18.10.2024 | 225,5424 USD | 225,5424 USD | | 17.10.2024 | 225,5371 USD | 225,5371 USD | | 16.10.2024 | 225,5318 USD | 225,5318 USD | | 15.10.2024 | 225,5265 USD | 225,5265 USD | | 14.10.2024 | 225,5212 USD | 225,5212 USD | | 11.10.2024 | 225,5053 USD | 225,5053 USD | | 10.10.2024 | 225,50 USD | 225,50 USD | | 09.10.2024 | 225,4947 USD | 225,4947 USD | | 08.10.2024 | 225,4894 USD | 225,4894 USD | | 07.10.2024 | 225,4841 USD | 225,4841 USD | | 04.10.2024 | 225,4682 USD | 225,4682 USD | | 03.10.2024 | 225,4629 USD | 225,4629 USD | | 02.10.2024 | 225,4576 USD | 225,4576 USD | | 01.10.2024 | 225,4523 USD | 225,4523 USD | | 30.09.2024 | 225,4448 USD | 225,4448 USD | | 27.09.2024 | 225,4223 USD | 225,4223 USD | | 26.09.2024 | 225,4148 USD | 225,4148 USD | | 25.09.2024 | 225,4073 USD | 225,4073 USD | | 24.09.2024 | 225,3998 USD | 225,3998 USD | | 23.09.2024 | 225,3923 USD | 225,3923 USD | | 20.09.2024 | 225,3698 USD | 225,3698 USD | | 19.09.2024 | 225,3623 USD | 225,3623 USD | | 18.09.2024 | 225,3548 USD | 225,3548 USD | | 17.09.2024 | 225,3473 USD | 225,3473 USD | | 16.09.2024 | 225,3398 USD | 225,3398 USD | | 13.09.2024 | 225,3173 USD | 225,3173 USD | | 12.09.2024 | 225,3098 USD | 225,3098 USD | | 11.09.2024 | 225,3023 USD | 225,3023 USD | | 10.09.2024 | 225,2948 USD | 225,2948 USD | | 09.09.2024 | 225,2873 USD | 225,2873 USD | | 06.09.2024 | 225,2648 USD | 225,2648 USD | | 05.09.2024 | 225,2573 USD | 225,2573 USD | | 04.09.2024 | 225,2498 USD | 225,2498 USD | | 03.09.2024 | 225,2423 USD | 225,2423 USD | | 02.09.2024 | 225,2348 USD | 225,2348 USD | | 30.08.2024 | 225,2096 USD | 225,2096 USD | | 29.08.2024 | 225,2012 USD | 225,2012 USD | | 28.08.2024 | 225,1928 USD | 225,1928 USD | | 27.08.2024 | 225,1844 USD | 225,1844 USD | | 26.08.2024 | 225,176 USD | 225,176 USD | | 23.08.2024 | 225,1508 USD | 225,1508 USD | | 22.08.2024 | 225,1424 USD | 225,1424 USD | | 21.08.2024 | 225,134 USD | 225,134 USD | | 20.08.2024 | 225,1256 USD | 225,1256 USD | | 19.08.2024 | 225,1172 USD | 225,1172 USD | | 16.08.2024 | 226,7197 USD | 226,7197 USD | | 15.08.2024 | 226,7112 USD | 226,7112 USD | | 14.08.2024 | 226,7027 USD | 226,7027 USD | | 13.08.2024 | 226,6942 USD | 226,6942 USD | | 12.08.2024 | 226,6857 USD | 226,6857 USD | | 09.08.2024 | 226,6602 USD | 226,6602 USD | | 08.08.2024 | 226,6517 USD | 226,6517 USD | | 07.08.2024 | 226,6432 USD | 226,6432 USD | | 06.08.2024 | 226,6347 USD | 226,6347 USD | | 05.08.2024 | 226,6262 USD | 226,6262 USD | | 02.08.2024 | 226,6007 USD | 226,6007 USD | | 01.08.2024 | 226,5922 USD | 226,5922 USD | | 31.07.2024 | 226,5838 USD | 226,5838 USD | | 30.07.2024 | 226,5754 USD | 226,5754 USD | | 29.07.2024 | 226,567 USD | 226,567 USD | | 26.07.2024 | 226,5418 USD | 226,5418 USD | | 25.07.2024 | 226,5334 USD | 226,5334 USD | | 24.07.2024 | 226,525 USD | 226,525 USD | | 23.07.2024 | 226,5166 USD | 226,5166 USD | | 22.07.2024 | 226,5082 USD | 226,5082 USD | | 19.07.2024 | 226,483 USD | 226,483 USD | | 18.07.2024 | 226,4746 USD | 226,4746 USD | | 17.07.2024 | 226,4662 USD | 226,4662 USD | | 16.07.2024 | 226,4578 USD | 226,4578 USD | | 15.07.2024 | 226,4494 USD | 226,4494 USD | | 12.07.2024 | 226,4242 USD | 226,4242 USD | | 11.07.2024 | 226,4158 USD | 226,4158 USD | | 10.07.2024 | 226,4074 USD | 226,4074 USD | | 09.07.2024 | 226,399 USD | 226,399 USD | | 08.07.2024 | 226,3906 USD | 226,3906 USD | | 05.07.2024 | 226,3654 USD | 226,3654 USD | | 04.07.2024 | 226,357 USD | 226,357 USD | | 03.07.2024 | 226,3486 USD | 226,3486 USD | | 02.07.2024 | 226,3402 USD | 226,3402 USD | | 01.07.2024 | 226,3318 USD | 226,3318 USD | | 28.06.2024 | 226,3069 USD | 226,3069 USD | | 27.06.2024 | 226,2986 USD | 226,2986 USD | | 26.06.2024 | 226,2903 USD | 226,2903 USD | | 25.06.2024 | 226,282 USD | 226,282 USD | | 24.06.2024 | 226,2737 USD | 226,2737 USD | | 21.06.2024 | 226,2488 USD | 226,2488 USD | | 20.06.2024 | 226,2405 USD | 226,2405 USD | | 19.06.2024 | 226,2322 USD | 226,2322 USD | | 18.06.2024 | 226,2239 USD | 226,2239 USD | | 17.06.2024 | 226,2156 USD | 226,2156 USD | | 14.06.2024 | 226,1907 USD | 226,1907 USD | | 13.06.2024 | 226,1824 USD | 226,1824 USD | | 12.06.2024 | 226,1741 USD | 226,1741 USD | | 11.06.2024 | 226,1658 USD | 226,1658 USD | | 10.06.2024 | 226,1575 USD | 226,1575 USD | | 07.06.2024 | 226,1326 USD | 226,1326 USD | | 06.06.2024 | 226,1243 USD | 226,1243 USD | | 05.06.2024 | 226,116 USD | 226,116 USD | | 04.06.2024 | 226,1077 USD | 226,1077 USD | | 03.06.2024 | 226,0994 USD | 226,0994 USD | | 31.05.2024 | 226,0745 USD | 226,0745 USD | | 30.05.2024 | 226,0662 USD | 226,0662 USD | | 29.05.2024 | 226,0579 USD | 226,0579 USD | | 28.05.2024 | 226,0496 USD | 226,0496 USD | | 27.05.2024 | 226,0413 USD | 226,0413 USD | | 24.05.2024 | 226,0164 USD | 226,0164 USD | | 23.05.2024 | 226,0081 USD | 226,0081 USD | | 22.05.2024 | 225,9998 USD | 225,9998 USD | | 21.05.2024 | 225,9915 USD | 225,9915 USD | | 20.05.2024 | 225,9832 USD | 225,9832 USD | | 17.05.2024 | 225,9583 USD | 225,9583 USD | | 16.05.2024 | 225,95 USD | 225,95 USD | | 15.05.2024 | 227,5696 USD | 227,5696 USD | | 14.05.2024 | 227,5612 USD | 227,5612 USD | | 13.05.2024 | 227,5528 USD | 227,5528 USD | | 10.05.2024 | 227,5276 USD | 227,5276 USD | | 09.05.2024 | 227,5192 USD | 227,5192 USD | | 08.05.2024 | 227,5108 USD | 227,5108 USD | | 07.05.2024 | 227,5024 USD | 227,5024 USD | | 06.05.2024 | 227,494 USD | 227,494 USD | | 03.05.2024 | 227,4688 USD | 227,4688 USD | | 02.05.2024 | 227,4604 USD | 227,4604 USD | | 01.05.2024 | 227,452 USD | 227,452 USD | | 30.04.2024 | 227,4436 USD | 227,4436 USD | | 29.04.2024 | 227,4352 USD | 227,4352 USD | | 26.04.2024 | 227,41 USD | 227,41 USD | | 25.04.2024 | 227,4016 USD | 227,4016 USD | | 24.04.2024 | 227,3932 USD | 227,3932 USD | | 23.04.2024 | 227,3848 USD | 227,3848 USD | | 22.04.2024 | 227,3764 USD | 227,3764 USD | | 19.04.2024 | 227,3512 USD | 227,3512 USD | | 18.04.2024 | 227,3428 USD | 227,3428 USD | | 17.04.2024 | 227,3344 USD | 227,3344 USD | | 16.04.2024 | 227,326 USD | 227,326 USD | | 15.04.2024 | 227,3176 USD | 227,3176 USD | | 12.04.2024 | 227,2924 USD | 227,2924 USD | | 11.04.2024 | 227,284 USD | 227,284 USD | | 10.04.2024 | 227,284 USD | 227,284 USD |
|