| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.03.2026 | 194,2901 USD | 194,2901 USD | | 04.03.2026 | 194,246 USD | 194,246 USD | | 03.03.2026 | 194,202 USD | 194,202 USD | | 02.03.2026 | 194,158 USD | 194,158 USD | | 27.02.2026 | 194,0259 USD | 194,0259 USD | | 26.02.2026 | 193,9819 USD | 193,9819 USD | | 25.02.2026 | 193,9379 USD | 193,9379 USD | | 24.02.2026 | 193,8939 USD | 193,8939 USD | | 23.02.2026 | 193,8499 USD | 193,8499 USD | | 20.02.2026 | 193,7179 USD | 193,7179 USD | | 19.02.2026 | 193,6739 USD | 193,6739 USD | | 18.02.2026 | 193,63 USD | 193,63 USD | | 17.02.2026 | 193,5861 USD | 193,5861 USD | | 16.02.2026 | 193,5422 USD | 193,5422 USD | | 13.02.2026 | 193,4105 USD | 193,4105 USD | | 12.02.2026 | 193,3666 USD | 193,3666 USD | | 11.02.2026 | 193,3227 USD | 193,3227 USD | | 10.02.2026 | 193,2788 USD | 193,2788 USD | | 09.02.2026 | 193,2349 USD | 193,2349 USD | | 06.02.2026 | 193,1035 USD | 193,1035 USD | | 05.02.2026 | 193,0597 USD | 193,0597 USD | | 04.02.2026 | 193,0159 USD | 193,0159 USD | | 03.02.2026 | 192,9721 USD | 192,9721 USD | | 02.02.2026 | 192,9283 USD | 192,9283 USD | | 30.01.2026 | 192,7969 USD | 192,7969 USD | | 29.01.2026 | 192,7531 USD | 192,7531 USD | | 28.01.2026 | 192,7093 USD | 192,7093 USD | | 27.01.2026 | 192,6655 USD | 192,6655 USD | | 26.01.2026 | 192,6217 USD | 192,6217 USD | | 23.01.2026 | 192,4903 USD | 192,4903 USD | | 22.01.2026 | 192,4466 USD | 192,4466 USD | | 21.01.2026 | 192,4029 USD | 192,4029 USD | | 20.01.2026 | 192,3592 USD | 192,3592 USD | | 19.01.2026 | 192,3155 USD | 192,3155 USD | | 16.01.2026 | 192,1844 USD | 192,1844 USD | | 15.01.2026 | 192,1407 USD | 192,1407 USD | | 14.01.2026 | 192,097 USD | 192,097 USD | | 13.01.2026 | 192,0533 USD | 192,0533 USD | | 12.01.2026 | 192,0097 USD | 192,0097 USD | | 09.01.2026 | 191,8789 USD | 191,8789 USD | | 08.01.2026 | 191,8353 USD | 191,8353 USD | | 07.01.2026 | 191,7917 USD | 191,7917 USD | | 06.01.2026 | 191,7481 USD | 191,7481 USD | | 05.01.2026 | 191,7045 USD | 191,7045 USD | | 02.01.2026 | 191,5738 USD | 191,5738 USD | | 31.12.2025 | 191,485 USD | 191,485 USD | | 30.12.2025 | 191,4406 USD | 191,4406 USD | | 29.12.2025 | 191,3962 USD | 191,3962 USD | | 26.12.2025 | 191,2633 USD | 191,2633 USD | | 24.12.2025 | 191,1747 USD | 191,1747 USD | | 23.12.2025 | 191,1304 USD | 191,1304 USD | | 22.12.2025 | 191,0861 USD | 191,0861 USD | | 19.12.2025 | 190,9532 USD | 190,9532 USD | | 18.12.2025 | 190,909 USD | 190,909 USD | | 17.12.2025 | 190,8648 USD | 190,8648 USD | | 16.12.2025 | 190,8206 USD | 190,8206 USD | | 15.12.2025 | 190,7764 USD | 190,7764 USD | | 12.12.2025 | 190,6438 USD | 190,6438 USD | | 11.12.2025 | 190,5996 USD | 190,5996 USD | | 10.12.2025 | 190,5554 USD | 190,5554 USD | | 09.12.2025 | 190,5112 USD | 190,5112 USD | | 08.12.2025 | 190,4671 USD | 190,4671 USD | | 05.12.2025 | 190,3348 USD | 190,3348 USD | | 04.12.2025 | 190,2907 USD | 190,2907 USD | | 03.12.2025 | 190,2466 USD | 190,2466 USD | | 02.12.2025 | 190,2025 USD | 190,2025 USD | | 01.12.2025 | 190,1584 USD | 190,1584 USD | | 28.11.2025 | 190,0237 USD | 190,0237 USD | | 27.11.2025 | 189,9788 USD | 189,9788 USD | | 26.11.2025 | 189,9339 USD | 189,9339 USD | | 25.11.2025 | 189,889 USD | 189,889 USD | | 24.11.2025 | 189,8441 USD | 189,8441 USD | | 21.11.2025 | 189,7096 USD | 189,7096 USD | | 20.11.2025 | 189,6648 USD | 189,6648 USD | | 19.11.2025 | 189,62 USD | 189,62 USD | | 18.11.2025 | 189,5752 USD | 189,5752 USD | | 17.11.2025 | 189,5304 USD | 189,5304 USD | | 14.11.2025 | 189,396 USD | 189,396 USD | | 13.11.2025 | 189,3513 USD | 189,3513 USD | | 12.11.2025 | 189,3066 USD | 189,3066 USD | | 11.11.2025 | 189,2619 USD | 189,2619 USD | | 10.11.2025 | 189,2172 USD | 189,2172 USD | | 07.11.2025 | 189,0831 USD | 189,0831 USD | | 06.11.2025 | 189,0384 USD | 189,0384 USD | | 05.11.2025 | 188,9937 USD | 188,9937 USD | | 04.11.2025 | 188,949 USD | 188,949 USD | | 03.11.2025 | 188,9044 USD | 188,9044 USD | | 31.10.2025 | 188,7687 USD | 188,7687 USD | | 30.10.2025 | 188,7235 USD | 188,7235 USD | | 29.10.2025 | 188,6783 USD | 188,6783 USD | | 28.10.2025 | 188,6331 USD | 188,6331 USD | | 27.10.2025 | 188,5879 USD | 188,5879 USD | | 24.10.2025 | 188,4523 USD | 188,4523 USD | | 23.10.2025 | 188,4072 USD | 188,4072 USD | | 22.10.2025 | 188,3621 USD | 188,3621 USD | | 21.10.2025 | 188,317 USD | 188,317 USD | | 20.10.2025 | 188,2719 USD | 188,2719 USD | | 17.10.2025 | 188,1366 USD | 188,1366 USD | | 16.10.2025 | 188,0915 USD | 188,0915 USD | | 15.10.2025 | 188,0464 USD | 188,0464 USD | | 14.10.2025 | 188,0014 USD | 188,0014 USD | | 13.10.2025 | 187,9564 USD | 187,9564 USD | | 10.10.2025 | 187,8214 USD | 187,8214 USD | | 09.10.2025 | 187,7764 USD | 187,7764 USD | | 08.10.2025 | 187,7314 USD | 187,7314 USD | | 07.10.2025 | 187,6864 USD | 187,6864 USD | | 06.10.2025 | 187,6414 USD | 187,6414 USD | | 03.10.2025 | 187,5066 USD | 187,5066 USD | | 02.10.2025 | 187,4617 USD | 187,4617 USD | | 01.10.2025 | 187,4168 USD | 187,4168 USD | | 30.09.2025 | 187,3711 USD | 187,3711 USD | | 29.09.2025 | 187,3255 USD | 187,3255 USD | | 26.09.2025 | 187,1887 USD | 187,1887 USD | | 25.09.2025 | 187,1431 USD | 187,1431 USD | | 24.09.2025 | 187,0975 USD | 187,0975 USD | | 23.09.2025 | 187,0519 USD | 187,0519 USD | | 22.09.2025 | 187,0063 USD | 187,0063 USD | | 19.09.2025 | 186,8697 USD | 186,8697 USD | | 18.09.2025 | 186,8242 USD | 186,8242 USD | | 17.09.2025 | 186,7787 USD | 186,7787 USD | | 16.09.2025 | 186,7332 USD | 186,7332 USD | | 15.09.2025 | 186,6877 USD | 186,6877 USD | | 12.09.2025 | 186,5512 USD | 186,5512 USD | | 11.09.2025 | 186,5058 USD | 186,5058 USD | | 10.09.2025 | 186,4604 USD | 186,4604 USD | | 09.09.2025 | 186,415 USD | 186,415 USD | | 08.09.2025 | 186,3696 USD | 186,3696 USD | | 05.09.2025 | 186,2334 USD | 186,2334 USD | | 04.09.2025 | 186,188 USD | 186,188 USD | | 03.09.2025 | 186,1426 USD | 186,1426 USD | | 02.09.2025 | 186,0973 USD | 186,0973 USD | | 01.09.2025 | 186,052 USD | 186,052 USD | | 29.08.2025 | 185,9149 USD | 185,9149 USD | | 28.08.2025 | 185,8692 USD | 185,8692 USD | | 27.08.2025 | 185,8235 USD | 185,8235 USD | | 26.08.2025 | 185,7778 USD | 185,7778 USD | | 25.08.2025 | 185,7321 USD | 185,7321 USD | | 22.08.2025 | 185,5952 USD | 185,5952 USD | | 21.08.2025 | 185,5496 USD | 185,5496 USD | | 20.08.2025 | 185,504 USD | 185,504 USD | | 19.08.2025 | 185,4584 USD | 185,4584 USD | | 18.08.2025 | 185,4128 USD | 185,4128 USD | | 15.08.2025 | 185,276 USD | 185,276 USD | | 14.08.2025 | 185,2305 USD | 185,2305 USD | | 13.08.2025 | 185,185 USD | 185,185 USD | | 12.08.2025 | 185,1395 USD | 185,1395 USD | | 11.08.2025 | 185,094 USD | 185,094 USD | | 08.08.2025 | 184,9575 USD | 184,9575 USD | | 07.08.2025 | 184,912 USD | 184,912 USD | | 06.08.2025 | 184,8665 USD | 184,8665 USD | | 05.08.2025 | 184,8211 USD | 184,8211 USD | | 04.08.2025 | 184,7757 USD | 184,7757 USD | | 01.08.2025 | 184,6395 USD | 184,6395 USD | | 31.07.2025 | 184,5942 USD | 184,5942 USD | | 30.07.2025 | 184,5489 USD | 184,5489 USD | | 29.07.2025 | 184,5037 USD | 184,5037 USD | | 28.07.2025 | 184,4585 USD | 184,4585 USD | | 25.07.2025 | 184,3229 USD | 184,3229 USD | | 24.07.2025 | 184,2777 USD | 184,2777 USD | | 23.07.2025 | 184,2325 USD | 184,2325 USD | | 22.07.2025 | 184,1873 USD | 184,1873 USD | | 21.07.2025 | 184,1421 USD | 184,1421 USD | | 18.07.2025 | 184,0068 USD | 184,0068 USD | | 17.07.2025 | 183,9617 USD | 183,9617 USD | | 16.07.2025 | 183,9166 USD | 183,9166 USD | | 15.07.2025 | 183,8715 USD | 183,8715 USD | | 14.07.2025 | 183,8264 USD | 183,8264 USD | | 11.07.2025 | 183,6912 USD | 183,6912 USD | | 10.07.2025 | 183,6462 USD | 183,6462 USD | | 09.07.2025 | 183,6012 USD | 183,6012 USD | | 08.07.2025 | 183,5562 USD | 183,5562 USD | | 07.07.2025 | 183,5112 USD | 183,5112 USD | | 04.07.2025 | 183,3762 USD | 183,3762 USD | | 03.07.2025 | 183,3312 USD | 183,3312 USD | | 02.07.2025 | 183,2863 USD | 183,2863 USD | | 01.07.2025 | 183,2414 USD | 183,2414 USD | | 30.06.2025 | 183,1965 USD | 183,1965 USD | | 27.06.2025 | 183,0619 USD | 183,0619 USD | | 26.06.2025 | 183,0171 USD | 183,0171 USD | | 25.06.2025 | 182,9723 USD | 182,9723 USD | | 24.06.2025 | 182,9275 USD | 182,9275 USD | | 23.06.2025 | 182,8827 USD | 182,8827 USD | | 20.06.2025 | 182,7483 USD | 182,7483 USD | | 19.06.2025 | 182,7035 USD | 182,7035 USD | | 18.06.2025 | 182,6587 USD | 182,6587 USD | | 17.06.2025 | 182,614 USD | 182,614 USD | | 16.06.2025 | 182,5693 USD | 182,5693 USD | | 13.06.2025 | 182,4352 USD | 182,4352 USD | | 12.06.2025 | 182,3905 USD | 182,3905 USD | | 11.06.2025 | 182,3458 USD | 182,3458 USD | | 10.06.2025 | 182,3011 USD | 182,3011 USD | | 09.06.2025 | 182,2564 USD | 182,2564 USD | | 06.06.2025 | 182,1226 USD | 182,1226 USD | | 05.06.2025 | 182,078 USD | 182,078 USD | | 04.06.2025 | 182,0334 USD | 182,0334 USD | | 03.06.2025 | 181,9888 USD | 181,9888 USD | | 02.06.2025 | 181,9442 USD | 181,9442 USD | | 30.05.2025 | 181,8104 USD | 181,8104 USD | | 29.05.2025 | 181,7658 USD | 181,7658 USD | | 28.05.2025 | 181,7212 USD | 181,7212 USD | | 27.05.2025 | 181,6766 USD | 181,6766 USD | | 26.05.2025 | 181,632 USD | 181,632 USD | | 23.05.2025 | 181,4985 USD | 181,4985 USD | | 22.05.2025 | 181,454 USD | 181,454 USD | | 21.05.2025 | 181,4095 USD | 181,4095 USD | | 20.05.2025 | 181,365 USD | 181,365 USD | | 19.05.2025 | 181,3205 USD | 181,3205 USD | | 16.05.2025 | 181,1871 USD | 181,1871 USD | | 15.05.2025 | 181,1427 USD | 181,1427 USD | | 14.05.2025 | 181,0983 USD | 181,0983 USD | | 13.05.2025 | 181,0539 USD | 181,0539 USD | | 12.05.2025 | 181,0095 USD | 181,0095 USD | | 09.05.2025 | 180,8763 USD | 180,8763 USD | | 08.05.2025 | 180,8319 USD | 180,8319 USD | | 07.05.2025 | 180,7875 USD | 180,7875 USD | | 06.05.2025 | 180,7432 USD | 180,7432 USD | | 05.05.2025 | 180,6989 USD | 180,6989 USD | | 02.05.2025 | 180,566 USD | 180,566 USD | | 01.05.2025 | 180,5218 USD | 180,5218 USD | | 30.04.2025 | 180,4776 USD | 180,4776 USD | | 29.04.2025 | 180,4334 USD | 180,4334 USD | | 28.04.2025 | 180,3892 USD | 180,3892 USD | | 25.04.2025 | 180,2566 USD | 180,2566 USD | | 24.04.2025 | 180,2125 USD | 180,2125 USD | | 23.04.2025 | 180,1684 USD | 180,1684 USD | | 22.04.2025 | 180,1243 USD | 180,1243 USD | | 21.04.2025 | 180,0802 USD | 180,0802 USD | | 18.04.2025 | 179,9479 USD | 179,9479 USD | | 17.04.2025 | 179,9038 USD | 179,9038 USD | | 16.04.2025 | 179,8597 USD | 179,8597 USD | | 15.04.2025 | 179,8157 USD | 179,8157 USD | | 14.04.2025 | 179,7717 USD | 179,7717 USD | | 11.04.2025 | 179,6397 USD | 179,6397 USD | | 10.04.2025 | 179,5957 USD | 179,5957 USD | | 09.04.2025 | 179,5517 USD | 179,5517 USD | | 08.04.2025 | 179,5077 USD | 179,5077 USD | | 07.04.2025 | 179,4637 USD | 179,4637 USD | | 04.04.2025 | 179,3319 USD | 179,3319 USD | | 03.04.2025 | 179,288 USD | 179,288 USD | | 02.04.2025 | 179,2441 USD | 179,2441 USD | | 01.04.2025 | 179,2002 USD | 179,2002 USD | | 31.03.2025 | 179,1563 USD | 179,1563 USD | | 28.03.2025 | 179,0246 USD | 179,0246 USD | | 27.03.2025 | 178,9807 USD | 178,9807 USD | | 26.03.2025 | 178,9369 USD | 178,9369 USD | | 25.03.2025 | 178,8931 USD | 178,8931 USD | | 24.03.2025 | 178,8493 USD | 178,8493 USD | | 21.03.2025 | 178,7179 USD | 178,7179 USD | | 20.03.2025 | 178,6741 USD | 178,6741 USD | | 19.03.2025 | 178,6303 USD | 178,6303 USD | | 18.03.2025 | 178,5865 USD | 178,5865 USD | | 17.03.2025 | 178,5428 USD | 178,5428 USD | | 14.03.2025 | 178,4117 USD | 178,4117 USD | | 13.03.2025 | 178,368 USD | 178,368 USD | | 12.03.2025 | 178,3243 USD | 178,3243 USD | | 11.03.2025 | 178,2806 USD | 178,2806 USD | | 10.03.2025 | 178,2369 USD | 178,2369 USD | | 07.03.2025 | 178,1059 USD | 178,1059 USD | | 06.03.2025 | 178,0623 USD | 178,0623 USD | | 05.03.2025 | 178,0187 USD | 178,0187 USD | | 04.03.2025 | 177,9751 USD | 177,9751 USD | | 03.03.2025 | 177,9315 USD | 177,9315 USD | | 28.02.2025 | 177,801 USD | 177,801 USD | | 27.02.2025 | 177,7575 USD | 177,7575 USD | | 26.02.2025 | 177,714 USD | 177,714 USD | | 25.02.2025 | 177,6705 USD | 177,6705 USD | | 24.02.2025 | 177,627 USD | 177,627 USD | | 21.02.2025 | 177,4965 USD | 177,4965 USD | | 20.02.2025 | 177,4531 USD | 177,4531 USD | | 19.02.2025 | 177,4097 USD | 177,4097 USD | | 18.02.2025 | 177,3663 USD | 177,3663 USD | | 17.02.2025 | 177,3229 USD | 177,3229 USD | | 14.02.2025 | 177,1927 USD | 177,1927 USD | | 13.02.2025 | 177,1493 USD | 177,1493 USD | | 12.02.2025 | 177,1059 USD | 177,1059 USD | | 11.02.2025 | 177,0626 USD | 177,0626 USD | | 10.02.2025 | 177,0193 USD | 177,0193 USD | | 07.02.2025 | 176,8894 USD | 176,8894 USD | | 06.02.2025 | 176,8461 USD | 176,8461 USD | | 05.02.2025 | 176,8028 USD | 176,8028 USD | | 04.02.2025 | 176,7595 USD | 176,7595 USD | | 03.02.2025 | 176,7162 USD | 176,7162 USD | | 31.01.2025 | 176,5863 USD | 176,5863 USD | | 30.01.2025 | 176,543 USD | 176,543 USD | | 29.01.2025 | 176,4997 USD | 176,4997 USD | | 28.01.2025 | 176,4564 USD | 176,4564 USD | | 27.01.2025 | 176,4132 USD | 176,4132 USD | | 24.01.2025 | 176,2836 USD | 176,2836 USD | | 23.01.2025 | 176,2404 USD | 176,2404 USD | | 22.01.2025 | 176,1972 USD | 176,1972 USD | | 21.01.2025 | 176,154 USD | 176,154 USD | | 20.01.2025 | 176,1108 USD | 176,1108 USD | | 17.01.2025 | 175,9813 USD | 175,9813 USD | | 16.01.2025 | 175,9382 USD | 175,9382 USD | | 15.01.2025 | 175,8951 USD | 175,8951 USD | | 14.01.2025 | 175,852 USD | 175,852 USD | | 13.01.2025 | 175,8089 USD | 175,8089 USD | | 10.01.2025 | 175,6796 USD | 175,6796 USD | | 09.01.2025 | 175,6365 USD | 175,6365 USD | | 08.01.2025 | 175,5935 USD | 175,5935 USD | | 07.01.2025 | 175,5505 USD | 175,5505 USD | | 06.01.2025 | 175,5075 USD | 175,5075 USD | | 03.01.2025 | 175,3785 USD | 175,3785 USD | | 02.01.2025 | 175,3355 USD | 175,3355 USD | | 30.12.2024 | 175,2038 USD | 175,2038 USD | | 27.12.2024 | 175,0721 USD | 175,0721 USD | | 26.12.2024 | 175,0282 USD | 175,0282 USD | | 24.12.2024 | 174,9404 USD | 174,9404 USD | | 23.12.2024 | 174,8966 USD | 174,8966 USD | | 20.12.2024 | 174,7652 USD | 174,7652 USD | | 19.12.2024 | 174,7214 USD | 174,7214 USD | | 18.12.2024 | 174,6776 USD | 174,6776 USD | | 17.12.2024 | 174,6338 USD | 174,6338 USD | | 16.12.2024 | 174,59 USD | 174,59 USD | | 13.12.2024 | 174,4588 USD | 174,4588 USD | | 12.12.2024 | 174,4151 USD | 174,4151 USD | | 11.12.2024 | 174,3714 USD | 174,3714 USD | | 10.12.2024 | 174,3277 USD | 174,3277 USD | | 09.12.2024 | 174,284 USD | 174,284 USD | | 06.12.2024 | 174,1529 USD | 174,1529 USD | | 05.12.2024 | 174,1093 USD | 174,1093 USD | | 04.12.2024 | 174,0657 USD | 174,0657 USD | | 03.12.2024 | 174,0221 USD | 174,0221 USD | | 02.12.2024 | 173,9785 USD | 173,9785 USD | | 29.11.2024 | 173,8459 USD | 173,8459 USD | | 28.11.2024 | 173,8017 USD | 173,8017 USD | | 27.11.2024 | 173,7575 USD | 173,7575 USD | | 26.11.2024 | 173,7133 USD | 173,7133 USD | | 25.11.2024 | 173,6691 USD | 173,6691 USD | | 22.11.2024 | 173,5368 USD | 173,5368 USD | | 21.11.2024 | 173,4927 USD | 173,4927 USD | | 20.11.2024 | 173,4486 USD | 173,4486 USD | | 19.11.2024 | 173,4045 USD | 173,4045 USD | | 18.11.2024 | 173,3604 USD | 173,3604 USD | | 15.11.2024 | 173,2283 USD | 173,2283 USD | | 14.11.2024 | 173,1843 USD | 173,1843 USD | | 13.11.2024 | 173,1403 USD | 173,1403 USD | | 12.11.2024 | 173,0963 USD | 173,0963 USD | | 11.11.2024 | 173,0523 USD | 173,0523 USD | | 08.11.2024 | 172,9203 USD | 172,9203 USD | | 07.11.2024 | 172,8764 USD | 172,8764 USD | | 06.11.2024 | 172,8325 USD | 172,8325 USD | | 05.11.2024 | 172,7886 USD | 172,7886 USD | | 04.11.2024 | 172,7447 USD | 172,7447 USD | | 01.11.2024 | 172,613 USD | 172,613 USD | | 31.10.2024 | 172,5682 USD | 172,5682 USD | | 30.10.2024 | 172,5234 USD | 172,5234 USD | | 29.10.2024 | 172,4786 USD | 172,4786 USD | | 28.10.2024 | 172,4338 USD | 172,4338 USD | | 25.10.2024 | 172,2995 USD | 172,2995 USD | | 24.10.2024 | 172,2548 USD | 172,2548 USD | | 23.10.2024 | 172,2101 USD | 172,2101 USD | | 22.10.2024 | 172,1654 USD | 172,1654 USD | | 21.10.2024 | 172,1207 USD | 172,1207 USD | | 18.10.2024 | 171,9866 USD | 171,9866 USD | | 17.10.2024 | 171,9419 USD | 171,9419 USD | | 16.10.2024 | 171,8973 USD | 171,8973 USD | | 15.10.2024 | 171,8527 USD | 171,8527 USD | | 14.10.2024 | 171,8081 USD | 171,8081 USD | | 11.10.2024 | 171,6743 USD | 171,6743 USD | | 10.10.2024 | 171,6297 USD | 171,6297 USD | | 09.10.2024 | 171,5851 USD | 171,5851 USD | | 08.10.2024 | 171,5405 USD | 171,5405 USD | | 07.10.2024 | 171,496 USD | 171,496 USD | | 04.10.2024 | 171,3625 USD | 171,3625 USD | | 03.10.2024 | 171,318 USD | 171,318 USD | | 02.10.2024 | 171,2735 USD | 171,2735 USD | | 01.10.2024 | 171,229 USD | 171,229 USD | | 30.09.2024 | 171,1829 USD | 171,1829 USD | | 27.09.2024 | 171,0446 USD | 171,0446 USD | | 26.09.2024 | 170,9985 USD | 170,9985 USD | | 25.09.2024 | 170,9525 USD | 170,9525 USD | | 24.09.2024 | 170,9065 USD | 170,9065 USD | | 23.09.2024 | 170,8605 USD | 170,8605 USD | | 20.09.2024 | 170,7225 USD | 170,7225 USD | | 19.09.2024 | 170,6765 USD | 170,6765 USD | | 18.09.2024 | 170,6305 USD | 170,6305 USD | | 17.09.2024 | 170,5846 USD | 170,5846 USD | | 16.09.2024 | 170,5387 USD | 170,5387 USD | | 13.09.2024 | 170,401 USD | 170,401 USD | | 12.09.2024 | 170,3551 USD | 170,3551 USD | | 11.09.2024 | 170,3092 USD | 170,3092 USD | | 10.09.2024 | 170,2633 USD | 170,2633 USD | | 09.09.2024 | 170,2175 USD | 170,2175 USD | | 06.09.2024 | 170,0801 USD | 170,0801 USD | | 05.09.2024 | 170,0343 USD | 170,0343 USD | | 04.09.2024 | 169,9885 USD | 169,9885 USD | | 03.09.2024 | 169,9427 USD | 169,9427 USD | | 02.09.2024 | 169,8969 USD | 169,8969 USD | | 30.08.2024 | 169,7575 USD | 169,7575 USD | | 29.08.2024 | 169,7111 USD | 169,7111 USD | | 28.08.2024 | 169,6647 USD | 169,6647 USD | | 27.08.2024 | 169,6183 USD | 169,6183 USD | | 26.08.2024 | 169,5719 USD | 169,5719 USD | | 23.08.2024 | 169,4327 USD | 169,4327 USD | | 22.08.2024 | 169,3864 USD | 169,3864 USD | | 21.08.2024 | 169,3401 USD | 169,3401 USD | | 20.08.2024 | 169,2938 USD | 169,2938 USD | | 19.08.2024 | 169,2475 USD | 169,2475 USD | | 16.08.2024 | 169,1086 USD | 169,1086 USD | | 15.08.2024 | 169,0623 USD | 169,0623 USD | | 14.08.2024 | 169,0161 USD | 169,0161 USD | | 13.08.2024 | 168,9699 USD | 168,9699 USD | | 12.08.2024 | 168,9237 USD | 168,9237 USD | | 09.08.2024 | 168,7851 USD | 168,7851 USD | | 08.08.2024 | 168,7389 USD | 168,7389 USD | | 07.08.2024 | 168,6927 USD | 168,6927 USD | | 06.08.2024 | 168,6466 USD | 168,6466 USD | | 05.08.2024 | 168,6005 USD | 168,6005 USD | | 02.08.2024 | 168,4622 USD | 168,4622 USD | | 01.08.2024 | 168,4161 USD | 168,4161 USD | | 31.07.2024 | 168,3701 USD | 168,3701 USD | | 30.07.2024 | 168,3241 USD | 168,3241 USD | | 29.07.2024 | 168,2781 USD | 168,2781 USD | | 26.07.2024 | 168,1403 USD | 168,1403 USD | | 25.07.2024 | 168,0944 USD | 168,0944 USD | | 24.07.2024 | 168,0485 USD | 168,0485 USD | | 23.07.2024 | 168,0026 USD | 168,0026 USD | | 22.07.2024 | 167,9567 USD | 167,9567 USD | | 19.07.2024 | 167,8191 USD | 167,8191 USD | | 18.07.2024 | 167,7733 USD | 167,7733 USD | | 17.07.2024 | 167,7275 USD | 167,7275 USD | | 16.07.2024 | 167,6817 USD | 167,6817 USD | | 15.07.2024 | 167,6359 USD | 167,6359 USD | | 12.07.2024 | 167,4985 USD | 167,4985 USD | | 11.07.2024 | 167,4528 USD | 167,4528 USD | | 10.07.2024 | 167,4071 USD | 167,4071 USD | | 09.07.2024 | 167,3614 USD | 167,3614 USD | | 08.07.2024 | 167,3157 USD | 167,3157 USD | | 05.07.2024 | 167,1786 USD | 167,1786 USD | | 04.07.2024 | 167,1329 USD | 167,1329 USD | | 03.07.2024 | 167,0873 USD | 167,0873 USD | | 02.07.2024 | 167,0417 USD | 167,0417 USD | | 01.07.2024 | 166,9961 USD | 166,9961 USD | | 28.06.2024 | 166,8593 USD | 166,8593 USD | | 27.06.2024 | 166,8138 USD | 166,8138 USD | | 26.06.2024 | 166,7683 USD | 166,7683 USD | | 25.06.2024 | 166,7228 USD | 166,7228 USD | | 24.06.2024 | 166,6773 USD | 166,6773 USD | | 21.06.2024 | 166,5408 USD | 166,5408 USD | | 20.06.2024 | 166,4953 USD | 166,4953 USD | | 19.06.2024 | 166,4499 USD | 166,4499 USD | | 18.06.2024 | 166,4045 USD | 166,4045 USD | | 17.06.2024 | 166,3591 USD | 166,3591 USD | | 14.06.2024 | 166,2229 USD | 166,2229 USD | | 13.06.2024 | 166,1775 USD | 166,1775 USD | | 12.06.2024 | 166,1321 USD | 166,1321 USD | | 11.06.2024 | 166,0868 USD | 166,0868 USD | | 10.06.2024 | 166,0415 USD | 166,0415 USD | | 07.06.2024 | 165,9056 USD | 165,9056 USD | | 06.06.2024 | 165,8603 USD | 165,8603 USD | | 05.06.2024 | 165,815 USD | 165,815 USD | | 04.06.2024 | 165,7697 USD | 165,7697 USD | | 03.06.2024 | 165,7245 USD | 165,7245 USD | | 31.05.2024 | 165,5889 USD | 165,5889 USD | | 30.05.2024 | 165,5437 USD | 165,5437 USD | | 29.05.2024 | 165,4985 USD | 165,4985 USD | | 28.05.2024 | 165,4534 USD | 165,4534 USD | | 27.05.2024 | 165,4083 USD | 165,4083 USD | | 24.05.2024 | 165,273 USD | 165,273 USD | | 23.05.2024 | 165,2279 USD | 165,2279 USD | | 22.05.2024 | 165,1828 USD | 165,1828 USD | | 21.05.2024 | 165,1377 USD | 165,1377 USD | | 20.05.2024 | 165,0927 USD | 165,0927 USD | | 17.05.2024 | 164,9577 USD | 164,9577 USD | | 16.05.2024 | 164,9127 USD | 164,9127 USD | | 15.05.2024 | 164,8677 USD | 164,8677 USD | | 14.05.2024 | 164,8227 USD | 164,8227 USD | | 13.05.2024 | 164,7777 USD | 164,7777 USD | | 10.05.2024 | 164,643 USD | 164,643 USD | | 09.05.2024 | 164,5981 USD | 164,5981 USD | | 08.05.2024 | 164,5532 USD | 164,5532 USD | | 07.05.2024 | 164,5083 USD | 164,5083 USD | | 06.05.2024 | 164,4634 USD | 164,4634 USD | | 03.05.2024 | 164,3288 USD | 164,3288 USD | | 02.05.2024 | 164,284 USD | 164,284 USD | | 01.05.2024 | 164,284 USD | 164,284 USD | | 30.04.2024 | 164,284 USD | 164,284 USD |
|