Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.10.2025 | 189,8009 USD | 189,8009 USD | 15.10.2025 | 189,8002 USD | 189,8002 USD | 14.10.2025 | 189,7995 USD | 189,7995 USD | 13.10.2025 | 189,7988 USD | 189,7988 USD | 10.10.2025 | 189,7967 USD | 189,7967 USD | 09.10.2025 | 189,796 USD | 189,796 USD | 08.10.2025 | 189,7953 USD | 189,7953 USD | 07.10.2025 | 189,7946 USD | 189,7946 USD | 06.10.2025 | 189,7939 USD | 189,7939 USD | 03.10.2025 | 189,7918 USD | 189,7918 USD | 02.10.2025 | 189,7911 USD | 189,7911 USD | 01.10.2025 | 189,7904 USD | 189,7904 USD | 30.09.2025 | 189,789 USD | 189,789 USD | 29.09.2025 | 189,7876 USD | 189,7876 USD | 26.09.2025 | 189,7834 USD | 189,7834 USD | 25.09.2025 | 189,782 USD | 189,782 USD | 24.09.2025 | 189,7806 USD | 189,7806 USD | 23.09.2025 | 189,7792 USD | 189,7792 USD | 22.09.2025 | 189,7778 USD | 189,7778 USD | 19.09.2025 | 189,7736 USD | 189,7736 USD | 18.09.2025 | 189,7722 USD | 189,7722 USD | 17.09.2025 | 189,7708 USD | 189,7708 USD | 16.09.2025 | 189,7694 USD | 189,7694 USD | 15.09.2025 | 189,768 USD | 189,768 USD | 12.09.2025 | 189,7638 USD | 189,7638 USD | 11.09.2025 | 189,7624 USD | 189,7624 USD | 10.09.2025 | 189,761 USD | 189,761 USD | 09.09.2025 | 189,7596 USD | 189,7596 USD | 08.09.2025 | 189,7582 USD | 189,7582 USD | 05.09.2025 | 189,754 USD | 189,754 USD | 04.09.2025 | 189,7526 USD | 189,7526 USD | 03.09.2025 | 189,7512 USD | 189,7512 USD | 02.09.2025 | 189,7498 USD | 189,7498 USD | 01.09.2025 | 189,7484 USD | 189,7484 USD | 29.08.2025 | 189,7427 USD | 189,7427 USD | 28.08.2025 | 189,7408 USD | 189,7408 USD | 27.08.2025 | 189,7389 USD | 189,7389 USD | 26.08.2025 | 189,737 USD | 189,737 USD | 25.08.2025 | 189,7351 USD | 189,7351 USD | 22.08.2025 | 189,7294 USD | 189,7294 USD | 21.08.2025 | 189,7275 USD | 189,7275 USD | 20.08.2025 | 189,7256 USD | 189,7256 USD | 19.08.2025 | 189,7237 USD | 189,7237 USD | 18.08.2025 | 189,7218 USD | 189,7218 USD | 15.08.2025 | 189,7161 USD | 189,7161 USD | 14.08.2025 | 189,7142 USD | 189,7142 USD | 13.08.2025 | 189,7123 USD | 189,7123 USD | 12.08.2025 | 189,7104 USD | 189,7104 USD | 11.08.2025 | 189,7085 USD | 189,7085 USD | 08.08.2025 | 189,7028 USD | 189,7028 USD | 07.08.2025 | 189,7009 USD | 189,7009 USD | 06.08.2025 | 189,699 USD | 189,699 USD | 05.08.2025 | 189,6971 USD | 189,6971 USD | 04.08.2025 | 189,6952 USD | 189,6952 USD | 01.08.2025 | 189,6895 USD | 189,6895 USD | 31.07.2025 | 189,6878 USD | 189,6878 USD | 30.07.2025 | 189,6861 USD | 189,6861 USD | 29.07.2025 | 189,6844 USD | 189,6844 USD | 28.07.2025 | 189,6827 USD | 189,6827 USD | 25.07.2025 | 189,6776 USD | 189,6776 USD | 24.07.2025 | 189,6759 USD | 189,6759 USD | 23.07.2025 | 189,6742 USD | 189,6742 USD | 22.07.2025 | 189,6725 USD | 189,6725 USD | 21.07.2025 | 189,6708 USD | 189,6708 USD | 18.07.2025 | 189,6657 USD | 189,6657 USD | 17.07.2025 | 189,664 USD | 189,664 USD | 16.07.2025 | 189,6623 USD | 189,6623 USD | 15.07.2025 | 189,6606 USD | 189,6606 USD | 14.07.2025 | 189,6589 USD | 189,6589 USD | 11.07.2025 | 189,6538 USD | 189,6538 USD | 10.07.2025 | 189,6521 USD | 189,6521 USD | 09.07.2025 | 189,6504 USD | 189,6504 USD | 08.07.2025 | 189,6487 USD | 189,6487 USD | 07.07.2025 | 189,647 USD | 189,647 USD | 04.07.2025 | 189,6419 USD | 189,6419 USD | 03.07.2025 | 189,6402 USD | 189,6402 USD | 02.07.2025 | 189,6385 USD | 189,6385 USD | 01.07.2025 | 189,6368 USD | 189,6368 USD | 30.06.2025 | 189,6351 USD | 189,6351 USD | 27.06.2025 | 189,63 USD | 189,63 USD | 26.06.2025 | 189,6283 USD | 189,6283 USD | 25.06.2025 | 189,6266 USD | 189,6266 USD | 24.06.2025 | 189,6249 USD | 189,6249 USD | 23.06.2025 | 189,6232 USD | 189,6232 USD | 20.06.2025 | 189,6181 USD | 189,6181 USD | 19.06.2025 | 189,6164 USD | 189,6164 USD | 18.06.2025 | 189,6147 USD | 189,6147 USD | 17.06.2025 | 189,613 USD | 189,613 USD | 16.06.2025 | 189,6113 USD | 189,6113 USD | 13.06.2025 | 189,6062 USD | 189,6062 USD | 12.06.2025 | 189,6045 USD | 189,6045 USD | 11.06.2025 | 189,6028 USD | 189,6028 USD | 10.06.2025 | 189,6011 USD | 189,6011 USD | 09.06.2025 | 189,5994 USD | 189,5994 USD | 06.06.2025 | 189,5943 USD | 189,5943 USD | 05.06.2025 | 189,5926 USD | 189,5926 USD | 04.06.2025 | 189,5909 USD | 189,5909 USD | 03.06.2025 | 189,5892 USD | 189,5892 USD | 02.06.2025 | 189,5875 USD | 189,5875 USD | 30.05.2025 | 189,5824 USD | 189,5824 USD | 29.05.2025 | 189,5807 USD | 189,5807 USD | 28.05.2025 | 189,579 USD | 189,579 USD | 27.05.2025 | 189,5773 USD | 189,5773 USD | 26.05.2025 | 189,5756 USD | 189,5756 USD | 23.05.2025 | 189,5705 USD | 189,5705 USD | 22.05.2025 | 189,5688 USD | 189,5688 USD | 21.05.2025 | 189,5671 USD | 189,5671 USD | 20.05.2025 | 189,5654 USD | 189,5654 USD | 19.05.2025 | 189,5637 USD | 189,5637 USD | 16.05.2025 | 189,5586 USD | 189,5586 USD | 15.05.2025 | 189,5569 USD | 189,5569 USD | 14.05.2025 | 189,5552 USD | 189,5552 USD | 13.05.2025 | 189,5535 USD | 189,5535 USD | 12.05.2025 | 189,5518 USD | 189,5518 USD | 09.05.2025 | 189,5467 USD | 189,5467 USD | 08.05.2025 | 189,545 USD | 189,545 USD | 07.05.2025 | 189,5433 USD | 189,5433 USD | 06.05.2025 | 189,5416 USD | 189,5416 USD | 05.05.2025 | 189,5399 USD | 189,5399 USD | 02.05.2025 | 189,5348 USD | 189,5348 USD | 01.05.2025 | 189,5331 USD | 189,5331 USD | 30.04.2025 | 189,5314 USD | 189,5314 USD | 29.04.2025 | 189,5297 USD | 189,5297 USD | 28.04.2025 | 189,528 USD | 189,528 USD | 25.04.2025 | 189,5229 USD | 189,5229 USD | 24.04.2025 | 189,5212 USD | 189,5212 USD | 23.04.2025 | 189,5195 USD | 189,5195 USD | 22.04.2025 | 189,5178 USD | 189,5178 USD | 21.04.2025 | 189,5161 USD | 189,5161 USD | 18.04.2025 | 189,511 USD | 189,511 USD | 17.04.2025 | 189,5093 USD | 189,5093 USD | 16.04.2025 | 189,5076 USD | 189,5076 USD | 15.04.2025 | 189,5059 USD | 189,5059 USD | 14.04.2025 | 189,5042 USD | 189,5042 USD | 11.04.2025 | 189,4991 USD | 189,4991 USD | 10.04.2025 | 189,4974 USD | 189,4974 USD | 09.04.2025 | 189,4957 USD | 189,4957 USD | 08.04.2025 | 189,494 USD | 189,494 USD | 07.04.2025 | 189,4923 USD | 189,4923 USD | 04.04.2025 | 189,4872 USD | 189,4872 USD | 03.04.2025 | 189,4855 USD | 189,4855 USD | 02.04.2025 | 189,4838 USD | 189,4838 USD | 01.04.2025 | 189,4821 USD | 189,4821 USD | 31.03.2025 | 189,4804 USD | 189,4804 USD | 28.03.2025 | 189,4753 USD | 189,4753 USD | 27.03.2025 | 189,4736 USD | 189,4736 USD | 26.03.2025 | 189,4719 USD | 189,4719 USD | 25.03.2025 | 189,4702 USD | 189,4702 USD | 24.03.2025 | 189,4685 USD | 189,4685 USD | 21.03.2025 | 189,4634 USD | 189,4634 USD | 20.03.2025 | 189,4617 USD | 189,4617 USD | 19.03.2025 | 189,46 USD | 189,46 USD | 18.03.2025 | 189,4583 USD | 189,4583 USD | 17.03.2025 | 189,4566 USD | 189,4566 USD | 14.03.2025 | 189,4515 USD | 189,4515 USD | 13.03.2025 | 189,4498 USD | 189,4498 USD | 12.03.2025 | 189,4481 USD | 189,4481 USD | 11.03.2025 | 189,4464 USD | 189,4464 USD | 10.03.2025 | 189,4447 USD | 189,4447 USD | 07.03.2025 | 189,4396 USD | 189,4396 USD | 06.03.2025 | 189,4379 USD | 189,4379 USD | 05.03.2025 | 189,4362 USD | 189,4362 USD | 04.03.2025 | 189,4345 USD | 189,4345 USD | 03.03.2025 | 189,4328 USD | 189,4328 USD | 28.02.2025 | 189,428 USD | 189,428 USD | 27.02.2025 | 189,4264 USD | 189,4264 USD | 26.02.2025 | 189,4248 USD | 189,4248 USD | 25.02.2025 | 189,4232 USD | 189,4232 USD | 24.02.2025 | 189,4216 USD | 189,4216 USD | 21.02.2025 | 189,4168 USD | 189,4168 USD | 20.02.2025 | 189,4152 USD | 189,4152 USD | 19.02.2025 | 189,4136 USD | 189,4136 USD | 18.02.2025 | 189,412 USD | 189,412 USD | 17.02.2025 | 189,4104 USD | 189,4104 USD | 14.02.2025 | 189,4056 USD | 189,4056 USD | 13.02.2025 | 189,404 USD | 189,404 USD | 12.02.2025 | 189,4024 USD | 189,4024 USD | 11.02.2025 | 189,4008 USD | 189,4008 USD | 10.02.2025 | 189,3992 USD | 189,3992 USD | 07.02.2025 | 189,3944 USD | 189,3944 USD | 06.02.2025 | 189,3928 USD | 189,3928 USD | 05.02.2025 | 189,3912 USD | 189,3912 USD | 04.02.2025 | 189,3896 USD | 189,3896 USD | 03.02.2025 | 189,388 USD | 189,388 USD | 31.01.2025 | 189,3829 USD | 189,3829 USD | 30.01.2025 | 189,3812 USD | 189,3812 USD | 29.01.2025 | 189,3795 USD | 189,3795 USD | 28.01.2025 | 189,3778 USD | 189,3778 USD | 27.01.2025 | 189,3761 USD | 189,3761 USD | 24.01.2025 | 189,371 USD | 189,371 USD | 23.01.2025 | 189,3693 USD | 189,3693 USD | 22.01.2025 | 189,3676 USD | 189,3676 USD | 21.01.2025 | 189,3659 USD | 189,3659 USD | 20.01.2025 | 189,3642 USD | 189,3642 USD | 17.01.2025 | 189,3591 USD | 189,3591 USD | 16.01.2025 | 189,3574 USD | 189,3574 USD | 15.01.2025 | 189,3557 USD | 189,3557 USD | 14.01.2025 | 189,354 USD | 189,354 USD | 13.01.2025 | 189,3523 USD | 189,3523 USD | 10.01.2025 | 189,3472 USD | 189,3472 USD | 09.01.2025 | 189,3455 USD | 189,3455 USD | 08.01.2025 | 189,3438 USD | 189,3438 USD | 07.01.2025 | 189,3421 USD | 189,3421 USD | 06.01.2025 | 189,3404 USD | 189,3404 USD | 03.01.2025 | 189,3353 USD | 189,3353 USD | 02.01.2025 | 189,3336 USD | 189,3336 USD | 30.12.2024 | 189,3252 USD | 189,3252 USD | 27.12.2024 | 189,3168 USD | 189,3168 USD | 26.12.2024 | 189,314 USD | 189,314 USD | 24.12.2024 | 189,3084 USD | 189,3084 USD | 23.12.2024 | 189,3056 USD | 189,3056 USD | 20.12.2024 | 189,2972 USD | 189,2972 USD | 19.12.2024 | 189,2944 USD | 189,2944 USD | 18.12.2024 | 189,2916 USD | 189,2916 USD | 17.12.2024 | 189,2888 USD | 189,2888 USD | 16.12.2024 | 189,286 USD | 189,286 USD | 13.12.2024 | 189,2776 USD | 189,2776 USD | 12.12.2024 | 189,2748 USD | 189,2748 USD | 11.12.2024 | 189,272 USD | 189,272 USD | 10.12.2024 | 189,2692 USD | 189,2692 USD | 09.12.2024 | 189,2664 USD | 189,2664 USD | 06.12.2024 | 189,258 USD | 189,258 USD | 05.12.2024 | 189,2552 USD | 189,2552 USD | 04.12.2024 | 189,2524 USD | 189,2524 USD | 03.12.2024 | 189,2496 USD | 189,2496 USD | 02.12.2024 | 189,2468 USD | 189,2468 USD | 29.11.2024 | 189,2366 USD | 189,2366 USD | 28.11.2024 | 189,2332 USD | 189,2332 USD | 27.11.2024 | 189,2298 USD | 189,2298 USD | 26.11.2024 | 189,2264 USD | 189,2264 USD | 25.11.2024 | 189,223 USD | 189,223 USD | 22.11.2024 | 189,2128 USD | 189,2128 USD | 21.11.2024 | 189,2094 USD | 189,2094 USD | 20.11.2024 | 189,206 USD | 189,206 USD | 19.11.2024 | 189,2026 USD | 189,2026 USD | 18.11.2024 | 189,1992 USD | 189,1992 USD | 15.11.2024 | 189,189 USD | 189,189 USD | 14.11.2024 | 189,1856 USD | 189,1856 USD | 13.11.2024 | 189,1822 USD | 189,1822 USD | 12.11.2024 | 189,1788 USD | 189,1788 USD | 11.11.2024 | 189,1754 USD | 189,1754 USD | 08.11.2024 | 189,1652 USD | 189,1652 USD | 07.11.2024 | 189,1618 USD | 189,1618 USD | 06.11.2024 | 189,1584 USD | 189,1584 USD | 05.11.2024 | 189,155 USD | 189,155 USD | 04.11.2024 | 189,1516 USD | 189,1516 USD | 01.11.2024 | 189,1414 USD | 189,1414 USD | 31.10.2024 | 189,1369 USD | 189,1369 USD | 30.10.2024 | 189,1324 USD | 189,1324 USD | 29.10.2024 | 189,1279 USD | 189,1279 USD | 28.10.2024 | 189,1234 USD | 189,1234 USD | 25.10.2024 | 189,1099 USD | 189,1099 USD | 24.10.2024 | 189,1054 USD | 189,1054 USD | 23.10.2024 | 189,1009 USD | 189,1009 USD | 22.10.2024 | 189,0964 USD | 189,0964 USD | 21.10.2024 | 189,0919 USD | 189,0919 USD | 18.10.2024 | 189,0784 USD | 189,0784 USD | 17.10.2024 | 189,0739 USD | 189,0739 USD | 16.10.2024 | 189,0694 USD | 189,0694 USD | 15.10.2024 | 189,0649 USD | 189,0649 USD | 14.10.2024 | 189,0604 USD | 189,0604 USD | 11.10.2024 | 189,0469 USD | 189,0469 USD | 10.10.2024 | 189,0424 USD | 189,0424 USD | 09.10.2024 | 189,0379 USD | 189,0379 USD | 08.10.2024 | 189,0334 USD | 189,0334 USD | 07.10.2024 | 189,0289 USD | 189,0289 USD | 04.10.2024 | 189,0154 USD | 189,0154 USD | 03.10.2024 | 189,0109 USD | 189,0109 USD | 02.10.2024 | 189,0064 USD | 189,0064 USD | 01.10.2024 | 189,0019 USD | 189,0019 USD | 30.09.2024 | 188,9956 USD | 188,9956 USD | 27.09.2024 | 188,9767 USD | 188,9767 USD | 26.09.2024 | 188,9704 USD | 188,9704 USD | 25.09.2024 | 188,9641 USD | 188,9641 USD | 24.09.2024 | 188,9578 USD | 188,9578 USD | 23.09.2024 | 188,9515 USD | 188,9515 USD | 20.09.2024 | 188,9326 USD | 188,9326 USD | 19.09.2024 | 188,9263 USD | 188,9263 USD | 18.09.2024 | 188,92 USD | 188,92 USD | 17.09.2024 | 188,9137 USD | 188,9137 USD | 16.09.2024 | 188,9074 USD | 188,9074 USD | 13.09.2024 | 188,8885 USD | 188,8885 USD | 12.09.2024 | 188,8822 USD | 188,8822 USD | 11.09.2024 | 188,8759 USD | 188,8759 USD | 10.09.2024 | 188,8696 USD | 188,8696 USD | 09.09.2024 | 188,8633 USD | 188,8633 USD | 06.09.2024 | 188,8444 USD | 188,8444 USD | 05.09.2024 | 188,8381 USD | 188,8381 USD | 04.09.2024 | 188,8318 USD | 188,8318 USD | 03.09.2024 | 188,8255 USD | 188,8255 USD | 02.09.2024 | 188,8192 USD | 188,8192 USD | 30.08.2024 | 188,7979 USD | 188,7979 USD | 29.08.2024 | 188,7908 USD | 188,7908 USD | 28.08.2024 | 188,7837 USD | 188,7837 USD | 27.08.2024 | 188,7766 USD | 188,7766 USD | 26.08.2024 | 188,7695 USD | 188,7695 USD | 23.08.2024 | 188,7482 USD | 188,7482 USD | 22.08.2024 | 188,7411 USD | 188,7411 USD | 21.08.2024 | 188,734 USD | 188,734 USD | 20.08.2024 | 188,7269 USD | 188,7269 USD | 19.08.2024 | 188,7198 USD | 188,7198 USD | 16.08.2024 | 188,6985 USD | 188,6985 USD | 15.08.2024 | 188,6914 USD | 188,6914 USD | 14.08.2024 | 188,6843 USD | 188,6843 USD | 13.08.2024 | 188,6772 USD | 188,6772 USD | 12.08.2024 | 188,6701 USD | 188,6701 USD | 09.08.2024 | 188,6488 USD | 188,6488 USD | 08.08.2024 | 188,6417 USD | 188,6417 USD | 07.08.2024 | 188,6346 USD | 188,6346 USD | 06.08.2024 | 188,6275 USD | 188,6275 USD | 05.08.2024 | 188,6204 USD | 188,6204 USD | 02.08.2024 | 188,5991 USD | 188,5991 USD | 01.08.2024 | 188,592 USD | 188,592 USD | 31.07.2024 | 188,585 USD | 188,585 USD | 30.07.2024 | 188,578 USD | 188,578 USD | 29.07.2024 | 188,571 USD | 188,571 USD | 26.07.2024 | 188,55 USD | 188,55 USD | 25.07.2024 | 188,543 USD | 188,543 USD | 24.07.2024 | 188,536 USD | 188,536 USD | 23.07.2024 | 188,529 USD | 188,529 USD | 22.07.2024 | 188,522 USD | 188,522 USD | 19.07.2024 | 188,501 USD | 188,501 USD | 18.07.2024 | 188,494 USD | 188,494 USD | 17.07.2024 | 188,487 USD | 188,487 USD | 16.07.2024 | 188,48 USD | 188,48 USD | 15.07.2024 | 188,473 USD | 188,473 USD | 12.07.2024 | 188,452 USD | 188,452 USD | 11.07.2024 | 188,445 USD | 188,445 USD |
|