| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 274,9037 USD | 274,9037 USD | | 18.12.2025 | 274,8438 USD | 274,8438 USD | | 17.12.2025 | 274,7839 USD | 274,7839 USD | | 16.12.2025 | 274,724 USD | 274,724 USD | | 15.12.2025 | 274,6642 USD | 274,6642 USD | | 12.12.2025 | 274,4848 USD | 274,4848 USD | | 11.12.2025 | 274,425 USD | 274,425 USD | | 10.12.2025 | 274,3652 USD | 274,3652 USD | | 09.12.2025 | 274,3054 USD | 274,3054 USD | | 08.12.2025 | 274,2457 USD | 274,2457 USD | | 05.12.2025 | 274,0666 USD | 274,0666 USD | | 04.12.2025 | 274,0069 USD | 274,0069 USD | | 03.12.2025 | 273,9472 USD | 273,9472 USD | | 02.12.2025 | 273,8875 USD | 273,8875 USD | | 01.12.2025 | 273,8278 USD | 273,8278 USD | | 28.11.2025 | 274,8539 USD | 274,8539 USD | | 27.11.2025 | 274,7928 USD | 274,7928 USD | | 26.11.2025 | 274,7317 USD | 274,7317 USD | | 25.11.2025 | 274,6706 USD | 274,6706 USD | | 24.11.2025 | 274,6095 USD | 274,6095 USD | | 21.11.2025 | 274,4263 USD | 274,4263 USD | | 20.11.2025 | 274,3653 USD | 274,3653 USD | | 19.11.2025 | 274,3043 USD | 274,3043 USD | | 18.11.2025 | 274,2433 USD | 274,2433 USD | | 17.11.2025 | 274,1823 USD | 274,1823 USD | | 14.11.2025 | 273,9994 USD | 273,9994 USD | | 13.11.2025 | 273,9385 USD | 273,9385 USD | | 12.11.2025 | 273,8776 USD | 273,8776 USD | | 11.11.2025 | 273,8167 USD | 273,8167 USD | | 10.11.2025 | 273,7558 USD | 273,7558 USD | | 07.11.2025 | 273,5732 USD | 273,5732 USD | | 06.11.2025 | 273,5124 USD | 273,5124 USD | | 05.11.2025 | 273,4516 USD | 273,4516 USD | | 04.11.2025 | 273,3908 USD | 273,3908 USD | | 03.11.2025 | 273,33 USD | 273,33 USD | | 31.10.2025 | 273,1449 USD | 273,1449 USD | | 30.10.2025 | 273,0833 USD | 273,0833 USD | | 29.10.2025 | 273,0217 USD | 273,0217 USD | | 28.10.2025 | 272,9601 USD | 272,9601 USD | | 27.10.2025 | 272,8985 USD | 272,8985 USD | | 24.10.2025 | 272,7137 USD | 272,7137 USD | | 23.10.2025 | 272,6522 USD | 272,6522 USD | | 22.10.2025 | 272,5907 USD | 272,5907 USD | | 21.10.2025 | 272,5292 USD | 272,5292 USD | | 20.10.2025 | 272,4677 USD | 272,4677 USD | | 17.10.2025 | 272,2832 USD | 272,2832 USD | | 16.10.2025 | 272,2217 USD | 272,2217 USD | | 15.10.2025 | 272,1603 USD | 272,1603 USD | | 14.10.2025 | 272,0989 USD | 272,0989 USD | | 13.10.2025 | 272,0375 USD | 272,0375 USD | | 10.10.2025 | 271,8533 USD | 271,8533 USD | | 09.10.2025 | 271,7919 USD | 271,7919 USD | | 08.10.2025 | 271,7306 USD | 271,7306 USD | | 07.10.2025 | 271,6693 USD | 271,6693 USD | | 06.10.2025 | 271,608 USD | 271,608 USD | | 03.10.2025 | 271,4241 USD | 271,4241 USD | | 02.10.2025 | 271,3628 USD | 271,3628 USD | | 01.10.2025 | 271,3016 USD | 271,3016 USD | | 30.09.2025 | 271,2393 USD | 271,2393 USD | | 29.09.2025 | 271,177 USD | 271,177 USD | | 26.09.2025 | 270,9901 USD | 270,9901 USD | | 25.09.2025 | 270,9278 USD | 270,9278 USD | | 24.09.2025 | 270,8656 USD | 270,8656 USD | | 23.09.2025 | 270,8034 USD | 270,8034 USD | | 22.09.2025 | 270,7412 USD | 270,7412 USD | | 19.09.2025 | 270,5546 USD | 270,5546 USD | | 18.09.2025 | 270,4924 USD | 270,4924 USD | | 17.09.2025 | 270,4303 USD | 270,4303 USD | | 16.09.2025 | 270,3682 USD | 270,3682 USD | | 15.09.2025 | 270,3061 USD | 270,3061 USD | | 12.09.2025 | 270,1198 USD | 270,1198 USD | | 11.09.2025 | 270,0577 USD | 270,0577 USD | | 10.09.2025 | 269,9957 USD | 269,9957 USD | | 09.09.2025 | 269,9337 USD | 269,9337 USD | | 08.09.2025 | 269,8717 USD | 269,8717 USD | | 05.09.2025 | 269,6857 USD | 269,6857 USD | | 04.09.2025 | 269,6237 USD | 269,6237 USD | | 03.09.2025 | 269,5618 USD | 269,5618 USD | | 02.09.2025 | 269,4999 USD | 269,4999 USD | | 01.09.2025 | 270,5887 USD | 270,5887 USD | | 29.08.2025 | 270,4005 USD | 270,4005 USD | | 28.08.2025 | 270,3378 USD | 270,3378 USD | | 27.08.2025 | 270,2751 USD | 270,2751 USD | | 26.08.2025 | 270,2124 USD | 270,2124 USD | | 25.08.2025 | 270,1497 USD | 270,1497 USD | | 22.08.2025 | 269,9618 USD | 269,9618 USD | | 21.08.2025 | 269,8992 USD | 269,8992 USD | | 20.08.2025 | 269,8366 USD | 269,8366 USD | | 19.08.2025 | 269,774 USD | 269,774 USD | | 18.08.2025 | 269,7114 USD | 269,7114 USD | | 15.08.2025 | 269,5238 USD | 269,5238 USD | | 14.08.2025 | 269,4613 USD | 269,4613 USD | | 13.08.2025 | 269,3988 USD | 269,3988 USD | | 12.08.2025 | 269,3363 USD | 269,3363 USD | | 11.08.2025 | 269,2738 USD | 269,2738 USD | | 08.08.2025 | 269,0865 USD | 269,0865 USD | | 07.08.2025 | 269,0241 USD | 269,0241 USD | | 06.08.2025 | 268,9617 USD | 268,9617 USD | | 05.08.2025 | 268,8993 USD | 268,8993 USD | | 04.08.2025 | 268,8369 USD | 268,8369 USD | | 01.08.2025 | 268,6499 USD | 268,6499 USD | | 31.07.2025 | 268,5878 USD | 268,5878 USD | | 30.07.2025 | 268,5257 USD | 268,5257 USD | | 29.07.2025 | 268,4636 USD | 268,4636 USD | | 28.07.2025 | 268,4015 USD | 268,4015 USD | | 25.07.2025 | 268,2153 USD | 268,2153 USD | | 24.07.2025 | 268,1533 USD | 268,1533 USD | | 23.07.2025 | 268,0913 USD | 268,0913 USD | | 22.07.2025 | 268,0293 USD | 268,0293 USD | | 21.07.2025 | 267,9673 USD | 267,9673 USD | | 18.07.2025 | 267,7814 USD | 267,7814 USD | | 17.07.2025 | 267,7195 USD | 267,7195 USD | | 16.07.2025 | 267,6576 USD | 267,6576 USD | | 15.07.2025 | 267,5957 USD | 267,5957 USD | | 14.07.2025 | 267,5338 USD | 267,5338 USD | | 11.07.2025 | 267,3482 USD | 267,3482 USD | | 10.07.2025 | 267,2864 USD | 267,2864 USD | | 09.07.2025 | 267,2246 USD | 267,2246 USD | | 08.07.2025 | 267,1628 USD | 267,1628 USD | | 07.07.2025 | 267,101 USD | 267,101 USD | | 04.07.2025 | 266,9157 USD | 266,9157 USD | | 03.07.2025 | 266,854 USD | 266,854 USD | | 02.07.2025 | 266,7923 USD | 266,7923 USD | | 01.07.2025 | 266,7306 USD | 266,7306 USD | | 30.06.2025 | 266,669 USD | 266,669 USD | | 27.06.2025 | 266,4842 USD | 266,4842 USD | | 26.06.2025 | 266,4226 USD | 266,4226 USD | | 25.06.2025 | 266,361 USD | 266,361 USD | | 24.06.2025 | 266,2995 USD | 266,2995 USD | | 23.06.2025 | 266,238 USD | 266,238 USD | | 20.06.2025 | 266,0535 USD | 266,0535 USD | | 19.06.2025 | 265,992 USD | 265,992 USD | | 18.06.2025 | 265,9305 USD | 265,9305 USD | | 17.06.2025 | 265,8691 USD | 265,8691 USD | | 16.06.2025 | 265,8077 USD | 265,8077 USD | | 13.06.2025 | 265,6235 USD | 265,6235 USD | | 12.06.2025 | 265,5621 USD | 265,5621 USD | | 11.06.2025 | 265,5007 USD | 265,5007 USD | | 10.06.2025 | 265,4394 USD | 265,4394 USD | | 09.06.2025 | 265,3781 USD | 265,3781 USD | | 06.06.2025 | 265,1942 USD | 265,1942 USD | | 05.06.2025 | 265,1329 USD | 265,1329 USD | | 04.06.2025 | 265,0716 USD | 265,0716 USD | | 03.06.2025 | 265,0104 USD | 265,0104 USD | | 02.06.2025 | 264,9492 USD | 264,9492 USD | | 30.05.2025 | 265,9155 USD | 265,9155 USD | | 29.05.2025 | 265,854 USD | 265,854 USD | | 28.05.2025 | 265,7925 USD | 265,7925 USD | | 27.05.2025 | 265,731 USD | 265,731 USD | | 26.05.2025 | 265,6695 USD | 265,6695 USD | | 23.05.2025 | 265,4851 USD | 265,4851 USD | | 22.05.2025 | 265,4237 USD | 265,4237 USD | | 21.05.2025 | 265,3623 USD | 265,3623 USD | | 20.05.2025 | 265,3009 USD | 265,3009 USD | | 19.05.2025 | 265,2395 USD | 265,2395 USD | | 16.05.2025 | 265,0554 USD | 265,0554 USD | | 15.05.2025 | 264,9941 USD | 264,9941 USD | | 14.05.2025 | 264,9328 USD | 264,9328 USD | | 13.05.2025 | 264,8715 USD | 264,8715 USD | | 12.05.2025 | 264,8102 USD | 264,8102 USD | | 09.05.2025 | 264,6264 USD | 264,6264 USD | | 08.05.2025 | 264,5652 USD | 264,5652 USD | | 07.05.2025 | 264,504 USD | 264,504 USD | | 06.05.2025 | 264,4428 USD | 264,4428 USD | | 05.05.2025 | 264,3816 USD | 264,3816 USD | | 02.05.2025 | 264,1981 USD | 264,1981 USD | | 01.05.2025 | 264,1371 USD | 264,1371 USD | | 30.04.2025 | 264,0761 USD | 264,0761 USD | | 29.04.2025 | 264,0151 USD | 264,0151 USD | | 28.04.2025 | 263,9541 USD | 263,9541 USD | | 25.04.2025 | 263,7711 USD | 263,7711 USD | | 24.04.2025 | 263,7102 USD | 263,7102 USD | | 23.04.2025 | 263,6493 USD | 263,6493 USD | | 22.04.2025 | 263,5884 USD | 263,5884 USD | | 21.04.2025 | 263,5275 USD | 263,5275 USD | | 18.04.2025 | 263,3448 USD | 263,3448 USD | | 17.04.2025 | 263,284 USD | 263,284 USD | | 16.04.2025 | 263,2232 USD | 263,2232 USD | | 15.04.2025 | 263,1624 USD | 263,1624 USD | | 14.04.2025 | 263,1016 USD | 263,1016 USD | | 11.04.2025 | 262,9192 USD | 262,9192 USD | | 10.04.2025 | 262,8585 USD | 262,8585 USD | | 09.04.2025 | 262,7978 USD | 262,7978 USD | | 08.04.2025 | 262,7371 USD | 262,7371 USD | | 07.04.2025 | 262,6764 USD | 262,6764 USD | | 04.04.2025 | 262,4943 USD | 262,4943 USD | | 03.04.2025 | 262,4337 USD | 262,4337 USD | | 02.04.2025 | 262,3731 USD | 262,3731 USD | | 01.04.2025 | 262,3125 USD | 262,3125 USD | | 31.03.2025 | 262,2519 USD | 262,2519 USD | | 28.03.2025 | 262,0701 USD | 262,0701 USD | | 27.03.2025 | 262,0095 USD | 262,0095 USD | | 26.03.2025 | 261,949 USD | 261,949 USD | | 25.03.2025 | 261,8885 USD | 261,8885 USD | | 24.03.2025 | 261,828 USD | 261,828 USD | | 21.03.2025 | 261,6465 USD | 261,6465 USD | | 20.03.2025 | 261,586 USD | 261,586 USD | | 19.03.2025 | 261,5255 USD | 261,5255 USD | | 18.03.2025 | 261,4651 USD | 261,4651 USD | | 17.03.2025 | 261,4047 USD | 261,4047 USD | | 14.03.2025 | 261,2235 USD | 261,2235 USD | | 13.03.2025 | 261,1631 USD | 261,1631 USD | | 12.03.2025 | 261,1027 USD | 261,1027 USD | | 11.03.2025 | 261,0424 USD | 261,0424 USD | | 10.03.2025 | 260,9821 USD | 260,9821 USD | | 07.03.2025 | 260,8012 USD | 260,8012 USD | | 06.03.2025 | 260,7409 USD | 260,7409 USD | | 05.03.2025 | 260,6806 USD | 260,6806 USD | | 04.03.2025 | 260,6204 USD | 260,6204 USD | | 03.03.2025 | 260,5602 USD | 260,5602 USD | | 28.02.2025 | 261,5299 USD | 261,5299 USD | | 27.02.2025 | 261,4695 USD | 261,4695 USD | | 26.02.2025 | 261,4091 USD | 261,4091 USD | | 25.02.2025 | 261,3488 USD | 261,3488 USD | | 24.02.2025 | 261,2885 USD | 261,2885 USD | | 21.02.2025 | 261,1076 USD | 261,1076 USD | | 20.02.2025 | 261,0473 USD | 261,0473 USD | | 19.02.2025 | 260,987 USD | 260,987 USD | | 18.02.2025 | 260,9267 USD | 260,9267 USD | | 17.02.2025 | 260,8665 USD | 260,8665 USD | | 14.02.2025 | 260,6859 USD | 260,6859 USD | | 13.02.2025 | 260,6257 USD | 260,6257 USD | | 12.02.2025 | 260,5655 USD | 260,5655 USD | | 11.02.2025 | 260,5053 USD | 260,5053 USD | | 10.02.2025 | 260,4452 USD | 260,4452 USD | | 07.02.2025 | 260,2649 USD | 260,2649 USD | | 06.02.2025 | 260,2048 USD | 260,2048 USD | | 05.02.2025 | 260,1447 USD | 260,1447 USD | | 04.02.2025 | 260,0846 USD | 260,0846 USD | | 03.02.2025 | 260,0246 USD | 260,0246 USD | | 31.01.2025 | 259,8443 USD | 259,8443 USD | | 30.01.2025 | 259,7842 USD | 259,7842 USD | | 29.01.2025 | 259,7241 USD | 259,7241 USD | | 28.01.2025 | 259,664 USD | 259,664 USD | | 27.01.2025 | 259,604 USD | 259,604 USD | | 24.01.2025 | 259,424 USD | 259,424 USD | | 23.01.2025 | 259,364 USD | 259,364 USD | | 22.01.2025 | 259,304 USD | 259,304 USD | | 21.01.2025 | 259,244 USD | 259,244 USD | | 20.01.2025 | 259,1841 USD | 259,1841 USD | | 17.01.2025 | 259,0044 USD | 259,0044 USD | | 16.01.2025 | 258,9445 USD | 258,9445 USD | | 15.01.2025 | 258,8846 USD | 258,8846 USD | | 14.01.2025 | 258,8247 USD | 258,8247 USD | | 13.01.2025 | 258,7649 USD | 258,7649 USD | | 10.01.2025 | 258,5855 USD | 258,5855 USD | | 09.01.2025 | 258,5257 USD | 258,5257 USD | | 08.01.2025 | 258,4659 USD | 258,4659 USD | | 07.01.2025 | 258,4061 USD | 258,4061 USD | | 06.01.2025 | 258,3464 USD | 258,3464 USD | | 03.01.2025 | 258,1673 USD | 258,1673 USD | | 02.01.2025 | 258,1076 USD | 258,1076 USD | | 30.12.2024 | 257,9243 USD | 257,9243 USD | | 27.12.2024 | 257,7412 USD | 257,7412 USD | | 26.12.2024 | 257,6802 USD | 257,6802 USD | | 24.12.2024 | 257,5582 USD | 257,5582 USD | | 23.12.2024 | 257,4972 USD | 257,4972 USD | | 20.12.2024 | 257,3144 USD | 257,3144 USD | | 19.12.2024 | 257,2535 USD | 257,2535 USD | | 18.12.2024 | 257,1926 USD | 257,1926 USD | | 17.12.2024 | 257,1317 USD | 257,1317 USD | | 16.12.2024 | 257,0708 USD | 257,0708 USD | | 13.12.2024 | 256,8883 USD | 256,8883 USD | | 12.12.2024 | 256,8275 USD | 256,8275 USD | | 11.12.2024 | 256,7667 USD | 256,7667 USD | | 10.12.2024 | 256,7059 USD | 256,7059 USD | | 09.12.2024 | 256,6451 USD | 256,6451 USD | | 06.12.2024 | 256,4629 USD | 256,4629 USD | | 05.12.2024 | 256,4022 USD | 256,4022 USD | | 04.12.2024 | 256,3415 USD | 256,3415 USD | | 03.12.2024 | 256,2808 USD | 256,2808 USD | | 02.12.2024 | 256,2201 USD | 256,2201 USD | | 29.11.2024 | 257,1856 USD | 257,1856 USD | | 28.11.2024 | 257,1238 USD | 257,1238 USD | | 27.11.2024 | 257,062 USD | 257,062 USD | | 26.11.2024 | 257,0002 USD | 257,0002 USD | | 25.11.2024 | 256,9384 USD | 256,9384 USD | | 22.11.2024 | 256,7533 USD | 256,7533 USD | | 21.11.2024 | 256,6916 USD | 256,6916 USD | | 20.11.2024 | 256,6299 USD | 256,6299 USD | | 19.11.2024 | 256,5682 USD | 256,5682 USD | | 18.11.2024 | 256,5066 USD | 256,5066 USD | | 15.11.2024 | 256,3218 USD | 256,3218 USD | | 14.11.2024 | 256,2602 USD | 256,2602 USD | | 13.11.2024 | 256,1986 USD | 256,1986 USD | | 12.11.2024 | 256,137 USD | 256,137 USD | | 11.11.2024 | 256,0755 USD | 256,0755 USD | | 08.11.2024 | 255,891 USD | 255,891 USD | | 07.11.2024 | 255,8295 USD | 255,8295 USD | | 06.11.2024 | 255,768 USD | 255,768 USD | | 05.11.2024 | 255,7065 USD | 255,7065 USD | | 04.11.2024 | 255,6451 USD | 255,6451 USD | | 01.11.2024 | 255,4609 USD | 255,4609 USD | | 31.10.2024 | 255,3981 USD | 255,3981 USD | | 30.10.2024 | 255,3353 USD | 255,3353 USD | | 29.10.2024 | 255,2725 USD | 255,2725 USD | | 28.10.2024 | 255,2098 USD | 255,2098 USD | | 25.10.2024 | 255,0217 USD | 255,0217 USD | | 24.10.2024 | 254,959 USD | 254,959 USD | | 23.10.2024 | 254,8963 USD | 254,8963 USD | | 22.10.2024 | 254,8337 USD | 254,8337 USD | | 21.10.2024 | 254,7711 USD | 254,7711 USD | | 18.10.2024 | 254,5833 USD | 254,5833 USD | | 17.10.2024 | 254,5207 USD | 254,5207 USD | | 16.10.2024 | 254,4581 USD | 254,4581 USD | | 15.10.2024 | 254,3956 USD | 254,3956 USD | | 14.10.2024 | 254,3331 USD | 254,3331 USD | | 11.10.2024 | 254,1456 USD | 254,1456 USD | | 10.10.2024 | 254,0831 USD | 254,0831 USD | | 09.10.2024 | 254,0207 USD | 254,0207 USD | | 08.10.2024 | 253,9583 USD | 253,9583 USD | | 07.10.2024 | 253,8959 USD | 253,8959 USD | | 04.10.2024 | 253,7087 USD | 253,7087 USD | | 03.10.2024 | 253,6463 USD | 253,6463 USD | | 02.10.2024 | 253,584 USD | 253,584 USD | | 01.10.2024 | 253,5217 USD | 253,5217 USD | | 30.09.2024 | 253,457 USD | 253,457 USD | | 27.09.2024 | 253,2629 USD | 253,2629 USD | | 26.09.2024 | 253,1982 USD | 253,1982 USD | | 25.09.2024 | 253,1335 USD | 253,1335 USD | | 24.09.2024 | 253,0689 USD | 253,0689 USD | | 23.09.2024 | 253,0043 USD | 253,0043 USD | | 20.09.2024 | 252,8105 USD | 252,8105 USD | | 19.09.2024 | 252,7459 USD | 252,7459 USD | | 18.09.2024 | 252,6814 USD | 252,6814 USD | | 17.09.2024 | 252,6169 USD | 252,6169 USD | | 16.09.2024 | 252,5524 USD | 252,5524 USD | | 13.09.2024 | 252,3589 USD | 252,3589 USD | | 12.09.2024 | 252,2945 USD | 252,2945 USD | | 11.09.2024 | 252,2301 USD | 252,2301 USD | | 10.09.2024 | 252,1657 USD | 252,1657 USD | | 09.09.2024 | 252,1013 USD | 252,1013 USD | | 06.09.2024 | 251,9082 USD | 251,9082 USD | | 05.09.2024 | 251,8439 USD | 251,8439 USD | | 04.09.2024 | 251,7796 USD | 251,7796 USD | | 03.09.2024 | 251,7153 USD | 251,7153 USD | | 02.09.2024 | 252,7367 USD | 252,7367 USD | | 30.08.2024 | 252,5399 USD | 252,5399 USD | | 29.08.2024 | 252,4743 USD | 252,4743 USD | | 28.08.2024 | 252,4087 USD | 252,4087 USD | | 27.08.2024 | 252,3432 USD | 252,3432 USD | | 26.08.2024 | 252,2777 USD | 252,2777 USD | | 23.08.2024 | 252,0812 USD | 252,0812 USD | | 22.08.2024 | 252,0157 USD | 252,0157 USD | | 21.08.2024 | 251,9503 USD | 251,9503 USD | | 20.08.2024 | 251,8849 USD | 251,8849 USD | | 19.08.2024 | 251,8195 USD | 251,8195 USD | | 16.08.2024 | 251,6233 USD | 251,6233 USD | | 15.08.2024 | 251,558 USD | 251,558 USD | | 14.08.2024 | 251,4927 USD | 251,4927 USD | | 13.08.2024 | 251,4274 USD | 251,4274 USD | | 12.08.2024 | 251,3621 USD | 251,3621 USD | | 09.08.2024 | 251,1663 USD | 251,1663 USD | | 08.08.2024 | 251,1011 USD | 251,1011 USD | | 07.08.2024 | 251,0359 USD | 251,0359 USD | | 06.08.2024 | 250,9707 USD | 250,9707 USD | | 05.08.2024 | 250,9055 USD | 250,9055 USD | | 02.08.2024 | 250,7101 USD | 250,7101 USD | | 01.08.2024 | 250,645 USD | 250,645 USD | | 31.07.2024 | 250,58 USD | 250,58 USD |
|