| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 286,6952 USD | 286,6952 USD | | 17.12.2025 | 286,6328 USD | 286,6328 USD | | 16.12.2025 | 286,5704 USD | 286,5704 USD | | 15.12.2025 | 286,508 USD | 286,508 USD | | 12.12.2025 | 286,3208 USD | 286,3208 USD | | 11.12.2025 | 286,2584 USD | 286,2584 USD | | 10.12.2025 | 286,196 USD | 286,196 USD | | 09.12.2025 | 286,1337 USD | 286,1337 USD | | 08.12.2025 | 286,0714 USD | 286,0714 USD | | 05.12.2025 | 285,8845 USD | 285,8845 USD | | 04.12.2025 | 285,8222 USD | 285,8222 USD | | 03.12.2025 | 285,7599 USD | 285,7599 USD | | 02.12.2025 | 285,6977 USD | 285,6977 USD | | 01.12.2025 | 285,6355 USD | 285,6355 USD | | 28.11.2025 | 286,6536 USD | 286,6536 USD | | 27.11.2025 | 286,5899 USD | 286,5899 USD | | 26.11.2025 | 286,5262 USD | 286,5262 USD | | 25.11.2025 | 286,4625 USD | 286,4625 USD | | 24.11.2025 | 286,3988 USD | 286,3988 USD | | 21.11.2025 | 286,2077 USD | 286,2077 USD | | 20.11.2025 | 286,1441 USD | 286,1441 USD | | 19.11.2025 | 286,0805 USD | 286,0805 USD | | 18.11.2025 | 286,0169 USD | 286,0169 USD | | 17.11.2025 | 285,9533 USD | 285,9533 USD | | 14.11.2025 | 285,7625 USD | 285,7625 USD | | 13.11.2025 | 285,699 USD | 285,699 USD | | 12.11.2025 | 285,6355 USD | 285,6355 USD | | 11.11.2025 | 285,572 USD | 285,572 USD | | 10.11.2025 | 285,5085 USD | 285,5085 USD | | 07.11.2025 | 285,318 USD | 285,318 USD | | 06.11.2025 | 285,2546 USD | 285,2546 USD | | 05.11.2025 | 285,1912 USD | 285,1912 USD | | 04.11.2025 | 285,1278 USD | 285,1278 USD | | 03.11.2025 | 285,0644 USD | 285,0644 USD | | 31.10.2025 | 284,8715 USD | 284,8715 USD | | 30.10.2025 | 284,8072 USD | 284,8072 USD | | 29.10.2025 | 284,7429 USD | 284,7429 USD | | 28.10.2025 | 284,6786 USD | 284,6786 USD | | 27.10.2025 | 284,6144 USD | 284,6144 USD | | 24.10.2025 | 284,4218 USD | 284,4218 USD | | 23.10.2025 | 284,3576 USD | 284,3576 USD | | 22.10.2025 | 284,2934 USD | 284,2934 USD | | 21.10.2025 | 284,2292 USD | 284,2292 USD | | 20.10.2025 | 284,1651 USD | 284,1651 USD | | 17.10.2025 | 283,9728 USD | 283,9728 USD | | 16.10.2025 | 283,9087 USD | 283,9087 USD | | 15.10.2025 | 283,8446 USD | 283,8446 USD | | 14.10.2025 | 283,7805 USD | 283,7805 USD | | 13.10.2025 | 283,7165 USD | 283,7165 USD | | 10.10.2025 | 283,5245 USD | 283,5245 USD | | 09.10.2025 | 283,4605 USD | 283,4605 USD | | 08.10.2025 | 283,3965 USD | 283,3965 USD | | 07.10.2025 | 283,3325 USD | 283,3325 USD | | 06.10.2025 | 283,2686 USD | 283,2686 USD | | 03.10.2025 | 283,0769 USD | 283,0769 USD | | 02.10.2025 | 283,013 USD | 283,013 USD | | 01.10.2025 | 282,9491 USD | 282,9491 USD | | 30.09.2025 | 282,8841 USD | 282,8841 USD | | 29.09.2025 | 282,8191 USD | 282,8191 USD | | 26.09.2025 | 282,6242 USD | 282,6242 USD | | 25.09.2025 | 282,5593 USD | 282,5593 USD | | 24.09.2025 | 282,4944 USD | 282,4944 USD | | 23.09.2025 | 282,4295 USD | 282,4295 USD | | 22.09.2025 | 282,3646 USD | 282,3646 USD | | 19.09.2025 | 282,17 USD | 282,17 USD | | 18.09.2025 | 282,1052 USD | 282,1052 USD | | 17.09.2025 | 282,0404 USD | 282,0404 USD | | 16.09.2025 | 281,9756 USD | 281,9756 USD | | 15.09.2025 | 281,9108 USD | 281,9108 USD | | 12.09.2025 | 281,7165 USD | 281,7165 USD | | 11.09.2025 | 281,6518 USD | 281,6518 USD | | 10.09.2025 | 281,5871 USD | 281,5871 USD | | 09.09.2025 | 281,5224 USD | 281,5224 USD | | 08.09.2025 | 281,4577 USD | 281,4577 USD | | 05.09.2025 | 281,2638 USD | 281,2638 USD | | 04.09.2025 | 281,1992 USD | 281,1992 USD | | 03.09.2025 | 281,1346 USD | 281,1346 USD | | 02.09.2025 | 281,07 USD | 281,07 USD | | 01.09.2025 | 282,1561 USD | 282,1561 USD | | 29.08.2025 | 281,9599 USD | 281,9599 USD | | 28.08.2025 | 281,8945 USD | 281,8945 USD | | 27.08.2025 | 281,8291 USD | 281,8291 USD | | 26.08.2025 | 281,7637 USD | 281,7637 USD | | 25.08.2025 | 281,6984 USD | 281,6984 USD | | 22.08.2025 | 281,5025 USD | 281,5025 USD | | 21.08.2025 | 281,4372 USD | 281,4372 USD | | 20.08.2025 | 281,3719 USD | 281,3719 USD | | 19.08.2025 | 281,3066 USD | 281,3066 USD | | 18.08.2025 | 281,2414 USD | 281,2414 USD | | 15.08.2025 | 281,0458 USD | 281,0458 USD | | 14.08.2025 | 280,9806 USD | 280,9806 USD | | 13.08.2025 | 280,9154 USD | 280,9154 USD | | 12.08.2025 | 280,8502 USD | 280,8502 USD | | 11.08.2025 | 280,7851 USD | 280,7851 USD | | 08.08.2025 | 280,5898 USD | 280,5898 USD | | 07.08.2025 | 280,5247 USD | 280,5247 USD | | 06.08.2025 | 280,4596 USD | 280,4596 USD | | 05.08.2025 | 280,3946 USD | 280,3946 USD | | 04.08.2025 | 280,3296 USD | 280,3296 USD | | 01.08.2025 | 280,1346 USD | 280,1346 USD | | 31.07.2025 | 280,0698 USD | 280,0698 USD | | 30.07.2025 | 280,005 USD | 280,005 USD | | 29.07.2025 | 279,9402 USD | 279,9402 USD | | 28.07.2025 | 279,8755 USD | 279,8755 USD | | 25.07.2025 | 279,6814 USD | 279,6814 USD | | 24.07.2025 | 279,6167 USD | 279,6167 USD | | 23.07.2025 | 279,552 USD | 279,552 USD | | 22.07.2025 | 279,4873 USD | 279,4873 USD | | 21.07.2025 | 279,4227 USD | 279,4227 USD | | 18.07.2025 | 279,2289 USD | 279,2289 USD | | 17.07.2025 | 279,1643 USD | 279,1643 USD | | 16.07.2025 | 279,0997 USD | 279,0997 USD | | 15.07.2025 | 279,0352 USD | 279,0352 USD | | 14.07.2025 | 278,9707 USD | 278,9707 USD | | 11.07.2025 | 278,7772 USD | 278,7772 USD | | 10.07.2025 | 278,7127 USD | 278,7127 USD | | 09.07.2025 | 278,6482 USD | 278,6482 USD | | 08.07.2025 | 278,5838 USD | 278,5838 USD | | 07.07.2025 | 278,5194 USD | 278,5194 USD | | 04.07.2025 | 278,3262 USD | 278,3262 USD | | 03.07.2025 | 278,2618 USD | 278,2618 USD | | 02.07.2025 | 278,1974 USD | 278,1974 USD | | 01.07.2025 | 278,1331 USD | 278,1331 USD | | 30.06.2025 | 278,0688 USD | 278,0688 USD | | 27.06.2025 | 277,8762 USD | 277,8762 USD | | 26.06.2025 | 277,812 USD | 277,812 USD | | 25.06.2025 | 277,7478 USD | 277,7478 USD | | 24.06.2025 | 277,6836 USD | 277,6836 USD | | 23.06.2025 | 277,6194 USD | 277,6194 USD | | 20.06.2025 | 277,4271 USD | 277,4271 USD | | 19.06.2025 | 277,363 USD | 277,363 USD | | 18.06.2025 | 277,2989 USD | 277,2989 USD | | 17.06.2025 | 277,2348 USD | 277,2348 USD | | 16.06.2025 | 277,1707 USD | 277,1707 USD | | 13.06.2025 | 276,9787 USD | 276,9787 USD | | 12.06.2025 | 276,9147 USD | 276,9147 USD | | 11.06.2025 | 276,8507 USD | 276,8507 USD | | 10.06.2025 | 276,7867 USD | 276,7867 USD | | 09.06.2025 | 276,7227 USD | 276,7227 USD | | 06.06.2025 | 276,531 USD | 276,531 USD | | 05.06.2025 | 276,4671 USD | 276,4671 USD | | 04.06.2025 | 276,4032 USD | 276,4032 USD | | 03.06.2025 | 276,3393 USD | 276,3393 USD | | 02.06.2025 | 276,2755 USD | 276,2755 USD | | 30.05.2025 | 277,2339 USD | 277,2339 USD | | 29.05.2025 | 277,1698 USD | 277,1698 USD | | 28.05.2025 | 277,1057 USD | 277,1057 USD | | 27.05.2025 | 277,0416 USD | 277,0416 USD | | 26.05.2025 | 276,9775 USD | 276,9775 USD | | 23.05.2025 | 276,7852 USD | 276,7852 USD | | 22.05.2025 | 276,7212 USD | 276,7212 USD | | 21.05.2025 | 276,6572 USD | 276,6572 USD | | 20.05.2025 | 276,5932 USD | 276,5932 USD | | 19.05.2025 | 276,5292 USD | 276,5292 USD | | 16.05.2025 | 276,3372 USD | 276,3372 USD | | 15.05.2025 | 276,2733 USD | 276,2733 USD | | 14.05.2025 | 276,2094 USD | 276,2094 USD | | 13.05.2025 | 276,1455 USD | 276,1455 USD | | 12.05.2025 | 276,0816 USD | 276,0816 USD | | 09.05.2025 | 275,89 USD | 275,89 USD | | 08.05.2025 | 275,8262 USD | 275,8262 USD | | 07.05.2025 | 275,7624 USD | 275,7624 USD | | 06.05.2025 | 275,6986 USD | 275,6986 USD | | 05.05.2025 | 275,6348 USD | 275,6348 USD | | 02.05.2025 | 275,4435 USD | 275,4435 USD | | 01.05.2025 | 275,3799 USD | 275,3799 USD | | 30.04.2025 | 275,3163 USD | 275,3163 USD | | 29.04.2025 | 275,2527 USD | 275,2527 USD | | 28.04.2025 | 275,1891 USD | 275,1891 USD | | 25.04.2025 | 274,9984 USD | 274,9984 USD | | 24.04.2025 | 274,9349 USD | 274,9349 USD | | 23.04.2025 | 274,8714 USD | 274,8714 USD | | 22.04.2025 | 274,8079 USD | 274,8079 USD | | 21.04.2025 | 274,7444 USD | 274,7444 USD | | 18.04.2025 | 274,554 USD | 274,554 USD | | 17.04.2025 | 274,4906 USD | 274,4906 USD | | 16.04.2025 | 274,4272 USD | 274,4272 USD | | 15.04.2025 | 274,3638 USD | 274,3638 USD | | 14.04.2025 | 274,3004 USD | 274,3004 USD | | 11.04.2025 | 274,1103 USD | 274,1103 USD | | 10.04.2025 | 274,047 USD | 274,047 USD | | 09.04.2025 | 273,9837 USD | 273,9837 USD | | 08.04.2025 | 273,9204 USD | 273,9204 USD | | 07.04.2025 | 273,8571 USD | 273,8571 USD | | 04.04.2025 | 273,6673 USD | 273,6673 USD | | 03.04.2025 | 273,6041 USD | 273,6041 USD | | 02.04.2025 | 273,5409 USD | 273,5409 USD | | 01.04.2025 | 273,4777 USD | 273,4777 USD | | 31.03.2025 | 273,4145 USD | 273,4145 USD | | 28.03.2025 | 273,2249 USD | 273,2249 USD | | 27.03.2025 | 273,1618 USD | 273,1618 USD | | 26.03.2025 | 273,0987 USD | 273,0987 USD | | 25.03.2025 | 273,0356 USD | 273,0356 USD | | 24.03.2025 | 272,9725 USD | 272,9725 USD | | 21.03.2025 | 272,7832 USD | 272,7832 USD | | 20.03.2025 | 272,7202 USD | 272,7202 USD | | 19.03.2025 | 272,6572 USD | 272,6572 USD | | 18.03.2025 | 272,5942 USD | 272,5942 USD | | 17.03.2025 | 272,5312 USD | 272,5312 USD | | 14.03.2025 | 272,3422 USD | 272,3422 USD | | 13.03.2025 | 272,2793 USD | 272,2793 USD | | 12.03.2025 | 272,2164 USD | 272,2164 USD | | 11.03.2025 | 272,1535 USD | 272,1535 USD | | 10.03.2025 | 272,0906 USD | 272,0906 USD | | 07.03.2025 | 271,9019 USD | 271,9019 USD | | 06.03.2025 | 271,8391 USD | 271,8391 USD | | 05.03.2025 | 271,7763 USD | 271,7763 USD | | 04.03.2025 | 271,7135 USD | 271,7135 USD | | 03.03.2025 | 271,6507 USD | 271,6507 USD | | 28.02.2025 | 272,6128 USD | 272,6128 USD | | 27.02.2025 | 272,5499 USD | 272,5499 USD | | 26.02.2025 | 272,487 USD | 272,487 USD | | 25.02.2025 | 272,4241 USD | 272,4241 USD | | 24.02.2025 | 272,3612 USD | 272,3612 USD | | 21.02.2025 | 272,1726 USD | 272,1726 USD | | 20.02.2025 | 272,1098 USD | 272,1098 USD | | 19.02.2025 | 272,047 USD | 272,047 USD | | 18.02.2025 | 271,9842 USD | 271,9842 USD | | 17.02.2025 | 271,9214 USD | 271,9214 USD | | 14.02.2025 | 271,7331 USD | 271,7331 USD | | 13.02.2025 | 271,6704 USD | 271,6704 USD | | 12.02.2025 | 271,6077 USD | 271,6077 USD | | 11.02.2025 | 271,545 USD | 271,545 USD | | 10.02.2025 | 271,4823 USD | 271,4823 USD | | 07.02.2025 | 271,2943 USD | 271,2943 USD | | 06.02.2025 | 271,2317 USD | 271,2317 USD | | 05.02.2025 | 271,1691 USD | 271,1691 USD | | 04.02.2025 | 271,1065 USD | 271,1065 USD | | 03.02.2025 | 271,0439 USD | 271,0439 USD | | 31.01.2025 | 270,8559 USD | 270,8559 USD | | 30.01.2025 | 270,7933 USD | 270,7933 USD | | 29.01.2025 | 270,7307 USD | 270,7307 USD | | 28.01.2025 | 270,6681 USD | 270,6681 USD | | 27.01.2025 | 270,6055 USD | 270,6055 USD | | 24.01.2025 | 270,4178 USD | 270,4178 USD | | 23.01.2025 | 270,3553 USD | 270,3553 USD | | 22.01.2025 | 270,2928 USD | 270,2928 USD | | 21.01.2025 | 270,2303 USD | 270,2303 USD | | 20.01.2025 | 270,1678 USD | 270,1678 USD | | 17.01.2025 | 269,9804 USD | 269,9804 USD | | 16.01.2025 | 269,918 USD | 269,918 USD | | 15.01.2025 | 269,8556 USD | 269,8556 USD | | 14.01.2025 | 269,7932 USD | 269,7932 USD | | 13.01.2025 | 269,7308 USD | 269,7308 USD | | 10.01.2025 | 269,5437 USD | 269,5437 USD | | 09.01.2025 | 269,4814 USD | 269,4814 USD | | 08.01.2025 | 269,4191 USD | 269,4191 USD | | 07.01.2025 | 269,3568 USD | 269,3568 USD | | 06.01.2025 | 269,2945 USD | 269,2945 USD | | 03.01.2025 | 269,1078 USD | 269,1078 USD | | 02.01.2025 | 269,0456 USD | 269,0456 USD | | 30.12.2024 | 268,8545 USD | 268,8545 USD | | 27.12.2024 | 268,6637 USD | 268,6637 USD | | 26.12.2024 | 268,6001 USD | 268,6001 USD | | 24.12.2024 | 268,4729 USD | 268,4729 USD | | 23.12.2024 | 268,4093 USD | 268,4093 USD | | 20.12.2024 | 268,2188 USD | 268,2188 USD | | 19.12.2024 | 268,1553 USD | 268,1553 USD | | 18.12.2024 | 268,0918 USD | 268,0918 USD | | 17.12.2024 | 268,0283 USD | 268,0283 USD | | 16.12.2024 | 267,9649 USD | 267,9649 USD | | 13.12.2024 | 267,7747 USD | 267,7747 USD | | 12.12.2024 | 267,7113 USD | 267,7113 USD | | 11.12.2024 | 267,6479 USD | 267,6479 USD | | 10.12.2024 | 267,5845 USD | 267,5845 USD | | 09.12.2024 | 267,5212 USD | 267,5212 USD | | 06.12.2024 | 267,3313 USD | 267,3313 USD | | 05.12.2024 | 267,268 USD | 267,268 USD | | 04.12.2024 | 267,2047 USD | 267,2047 USD | | 03.12.2024 | 267,1414 USD | 267,1414 USD | | 02.12.2024 | 267,0782 USD | 267,0782 USD | | 29.11.2024 | 268,0359 USD | 268,0359 USD | | 28.11.2024 | 267,9715 USD | 267,9715 USD | | 27.11.2024 | 267,9071 USD | 267,9071 USD | | 26.11.2024 | 267,8427 USD | 267,8427 USD | | 25.11.2024 | 267,7783 USD | 267,7783 USD | | 22.11.2024 | 267,5854 USD | 267,5854 USD | | 21.11.2024 | 267,5211 USD | 267,5211 USD | | 20.11.2024 | 267,4568 USD | 267,4568 USD | | 19.11.2024 | 267,3925 USD | 267,3925 USD | | 18.11.2024 | 267,3283 USD | 267,3283 USD | | 15.11.2024 | 267,1357 USD | 267,1357 USD | | 14.11.2024 | 267,0715 USD | 267,0715 USD | | 13.11.2024 | 267,0073 USD | 267,0073 USD | | 12.11.2024 | 266,9431 USD | 266,9431 USD | | 11.11.2024 | 266,879 USD | 266,879 USD | | 08.11.2024 | 266,6867 USD | 266,6867 USD | | 07.11.2024 | 266,6226 USD | 266,6226 USD | | 06.11.2024 | 266,5585 USD | 266,5585 USD | | 05.11.2024 | 266,4945 USD | 266,4945 USD | | 04.11.2024 | 266,4305 USD | 266,4305 USD | | 01.11.2024 | 266,2385 USD | 266,2385 USD | | 31.10.2024 | 266,1731 USD | 266,1731 USD | | 30.10.2024 | 266,1077 USD | 266,1077 USD | | 29.10.2024 | 266,0423 USD | 266,0423 USD | | 28.10.2024 | 265,9769 USD | 265,9769 USD | | 25.10.2024 | 265,7808 USD | 265,7808 USD | | 24.10.2024 | 265,7155 USD | 265,7155 USD | | 23.10.2024 | 265,6502 USD | 265,6502 USD | | 22.10.2024 | 265,5849 USD | 265,5849 USD | | 21.10.2024 | 265,5196 USD | 265,5196 USD | | 18.10.2024 | 265,3239 USD | 265,3239 USD | | 17.10.2024 | 265,2587 USD | 265,2587 USD | | 16.10.2024 | 265,1935 USD | 265,1935 USD | | 15.10.2024 | 265,1283 USD | 265,1283 USD | | 14.10.2024 | 265,0631 USD | 265,0631 USD | | 11.10.2024 | 264,8678 USD | 264,8678 USD | | 10.10.2024 | 264,8027 USD | 264,8027 USD | | 09.10.2024 | 264,7376 USD | 264,7376 USD | | 08.10.2024 | 264,6725 USD | 264,6725 USD | | 07.10.2024 | 264,6075 USD | 264,6075 USD | | 04.10.2024 | 264,4125 USD | 264,4125 USD | | 03.10.2024 | 264,3475 USD | 264,3475 USD | | 02.10.2024 | 264,2825 USD | 264,2825 USD | | 01.10.2024 | 264,2175 USD | 264,2175 USD | | 30.09.2024 | 264,15 USD | 264,15 USD | | 27.09.2024 | 263,9477 USD | 263,9477 USD | | 26.09.2024 | 263,8803 USD | 263,8803 USD | | 25.09.2024 | 263,8129 USD | 263,8129 USD | | 24.09.2024 | 263,7455 USD | 263,7455 USD | | 23.09.2024 | 263,6781 USD | 263,6781 USD | | 20.09.2024 | 263,4762 USD | 263,4762 USD | | 19.09.2024 | 263,4089 USD | 263,4089 USD | | 18.09.2024 | 263,3416 USD | 263,3416 USD | | 17.09.2024 | 263,2744 USD | 263,2744 USD | | 16.09.2024 | 263,2072 USD | 263,2072 USD | | 13.09.2024 | 263,0056 USD | 263,0056 USD | | 12.09.2024 | 262,9384 USD | 262,9384 USD | | 11.09.2024 | 262,8713 USD | 262,8713 USD | | 10.09.2024 | 262,8042 USD | 262,8042 USD | | 09.09.2024 | 262,7371 USD | 262,7371 USD | | 06.09.2024 | 262,5358 USD | 262,5358 USD | | 05.09.2024 | 262,4688 USD | 262,4688 USD | | 04.09.2024 | 262,4018 USD | 262,4018 USD | | 03.09.2024 | 262,3348 USD | 262,3348 USD | | 02.09.2024 | 263,3535 USD | 263,3535 USD | | 30.08.2024 | 263,1484 USD | 263,1484 USD | | 29.08.2024 | 263,0801 USD | 263,0801 USD | | 28.08.2024 | 263,0118 USD | 263,0118 USD | | 27.08.2024 | 262,9435 USD | 262,9435 USD | | 26.08.2024 | 262,8752 USD | 262,8752 USD | | 23.08.2024 | 262,6705 USD | 262,6705 USD | | 22.08.2024 | 262,6023 USD | 262,6023 USD | | 21.08.2024 | 262,5341 USD | 262,5341 USD | | 20.08.2024 | 262,4659 USD | 262,4659 USD | | 19.08.2024 | 262,3977 USD | 262,3977 USD | | 16.08.2024 | 262,1934 USD | 262,1934 USD | | 15.08.2024 | 262,1253 USD | 262,1253 USD | | 14.08.2024 | 262,0572 USD | 262,0572 USD | | 13.08.2024 | 261,9892 USD | 261,9892 USD | | 12.08.2024 | 261,9212 USD | 261,9212 USD | | 09.08.2024 | 261,7172 USD | 261,7172 USD | | 08.08.2024 | 261,6492 USD | 261,6492 USD | | 07.08.2024 | 261,5813 USD | 261,5813 USD | | 06.08.2024 | 261,5134 USD | 261,5134 USD | | 05.08.2024 | 261,4455 USD | 261,4455 USD | | 02.08.2024 | 261,2418 USD | 261,2418 USD | | 01.08.2024 | 261,174 USD | 261,174 USD |
|