| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 11.03.2026 | 287,5687 USD | 287,5687 USD | | 10.03.2026 | 287,5075 USD | 287,5075 USD | | 09.03.2026 | 287,4463 USD | 287,4463 USD | | 06.03.2026 | 287,2627 USD | 287,2627 USD | | 05.03.2026 | 287,2016 USD | 287,2016 USD | | 04.03.2026 | 287,1405 USD | 287,1405 USD | | 03.03.2026 | 287,0794 USD | 287,0794 USD | | 02.03.2026 | 288,2275 USD | 288,2275 USD | | 27.02.2026 | 288,0433 USD | 288,0433 USD | | 26.02.2026 | 287,9819 USD | 287,9819 USD | | 25.02.2026 | 287,9205 USD | 287,9205 USD | | 24.02.2026 | 287,8592 USD | 287,8592 USD | | 23.02.2026 | 287,7979 USD | 287,7979 USD | | 20.02.2026 | 287,614 USD | 287,614 USD | | 19.02.2026 | 287,5527 USD | 287,5527 USD | | 18.02.2026 | 287,4914 USD | 287,4914 USD | | 17.02.2026 | 287,4302 USD | 287,4302 USD | | 16.02.2026 | 287,369 USD | 287,369 USD | | 13.02.2026 | 287,1854 USD | 287,1854 USD | | 12.02.2026 | 287,1242 USD | 287,1242 USD | | 11.02.2026 | 287,063 USD | 287,063 USD | | 10.02.2026 | 287,0018 USD | 287,0018 USD | | 09.02.2026 | 286,9407 USD | 286,9407 USD | | 06.02.2026 | 286,7574 USD | 286,7574 USD | | 05.02.2026 | 286,6963 USD | 286,6963 USD | | 04.02.2026 | 286,6352 USD | 286,6352 USD | | 03.02.2026 | 286,5741 USD | 286,5741 USD | | 02.02.2026 | 286,513 USD | 286,513 USD | | 30.01.2026 | 286,3297 USD | 286,3297 USD | | 29.01.2026 | 286,2686 USD | 286,2686 USD | | 28.01.2026 | 286,2075 USD | 286,2075 USD | | 27.01.2026 | 286,1464 USD | 286,1464 USD | | 26.01.2026 | 286,0853 USD | 286,0853 USD | | 23.01.2026 | 285,9023 USD | 285,9023 USD | | 22.01.2026 | 285,8413 USD | 285,8413 USD | | 21.01.2026 | 285,7803 USD | 285,7803 USD | | 20.01.2026 | 285,7193 USD | 285,7193 USD | | 19.01.2026 | 285,6583 USD | 285,6583 USD | | 16.01.2026 | 285,4756 USD | 285,4756 USD | | 15.01.2026 | 285,4147 USD | 285,4147 USD | | 14.01.2026 | 285,3538 USD | 285,3538 USD | | 13.01.2026 | 285,2929 USD | 285,2929 USD | | 12.01.2026 | 285,232 USD | 285,232 USD | | 09.01.2026 | 285,0495 USD | 285,0495 USD | | 08.01.2026 | 284,9887 USD | 284,9887 USD | | 07.01.2026 | 284,9279 USD | 284,9279 USD | | 06.01.2026 | 284,8671 USD | 284,8671 USD | | 05.01.2026 | 284,8063 USD | 284,8063 USD | | 02.01.2026 | 284,624 USD | 284,624 USD | | 31.12.2025 | 284,50 USD | 284,50 USD | | 30.12.2025 | 284,438 USD | 284,438 USD | | 29.12.2025 | 284,376 USD | 284,376 USD | | 26.12.2025 | 284,1903 USD | 284,1903 USD | | 24.12.2025 | 284,0665 USD | 284,0665 USD | | 23.12.2025 | 284,0046 USD | 284,0046 USD | | 22.12.2025 | 283,9427 USD | 283,9427 USD | | 19.12.2025 | 283,7573 USD | 283,7573 USD | | 18.12.2025 | 283,6955 USD | 283,6955 USD | | 17.12.2025 | 283,6337 USD | 283,6337 USD | | 16.12.2025 | 283,5719 USD | 283,5719 USD | | 15.12.2025 | 283,5101 USD | 283,5101 USD | | 12.12.2025 | 283,3249 USD | 283,3249 USD | | 11.12.2025 | 283,2632 USD | 283,2632 USD | | 10.12.2025 | 283,2015 USD | 283,2015 USD | | 09.12.2025 | 283,1398 USD | 283,1398 USD | | 08.12.2025 | 283,0781 USD | 283,0781 USD | | 05.12.2025 | 282,8932 USD | 282,8932 USD | | 04.12.2025 | 282,8316 USD | 282,8316 USD | | 03.12.2025 | 282,77 USD | 282,77 USD | | 02.12.2025 | 282,7084 USD | 282,7084 USD | | 01.12.2025 | 282,6468 USD | 282,6468 USD | | 28.11.2025 | 283,6669 USD | 283,6669 USD | | 27.11.2025 | 283,6038 USD | 283,6038 USD | | 26.11.2025 | 283,5407 USD | 283,5407 USD | | 25.11.2025 | 283,4776 USD | 283,4776 USD | | 24.11.2025 | 283,4146 USD | 283,4146 USD | | 21.11.2025 | 283,2256 USD | 283,2256 USD | | 20.11.2025 | 283,1626 USD | 283,1626 USD | | 19.11.2025 | 283,0996 USD | 283,0996 USD | | 18.11.2025 | 283,0366 USD | 283,0366 USD | | 17.11.2025 | 282,9737 USD | 282,9737 USD | | 14.11.2025 | 282,785 USD | 282,785 USD | | 13.11.2025 | 282,7221 USD | 282,7221 USD | | 12.11.2025 | 282,6592 USD | 282,6592 USD | | 11.11.2025 | 282,5963 USD | 282,5963 USD | | 10.11.2025 | 282,5335 USD | 282,5335 USD | | 07.11.2025 | 282,3451 USD | 282,3451 USD | | 06.11.2025 | 282,2823 USD | 282,2823 USD | | 05.11.2025 | 282,2195 USD | 282,2195 USD | | 04.11.2025 | 282,1567 USD | 282,1567 USD | | 03.11.2025 | 282,094 USD | 282,094 USD | | 31.10.2025 | 281,9031 USD | 281,9031 USD | | 30.10.2025 | 281,8395 USD | 281,8395 USD | | 29.10.2025 | 281,7759 USD | 281,7759 USD | | 28.10.2025 | 281,7123 USD | 281,7123 USD | | 27.10.2025 | 281,6487 USD | 281,6487 USD | | 24.10.2025 | 281,4581 USD | 281,4581 USD | | 23.10.2025 | 281,3946 USD | 281,3946 USD | | 22.10.2025 | 281,3311 USD | 281,3311 USD | | 21.10.2025 | 281,2676 USD | 281,2676 USD | | 20.10.2025 | 281,2041 USD | 281,2041 USD | | 17.10.2025 | 281,0138 USD | 281,0138 USD | | 16.10.2025 | 280,9504 USD | 280,9504 USD | | 15.10.2025 | 280,887 USD | 280,887 USD | | 14.10.2025 | 280,8236 USD | 280,8236 USD | | 13.10.2025 | 280,7602 USD | 280,7602 USD | | 10.10.2025 | 280,5702 USD | 280,5702 USD | | 09.10.2025 | 280,5069 USD | 280,5069 USD | | 08.10.2025 | 280,4436 USD | 280,4436 USD | | 07.10.2025 | 280,3803 USD | 280,3803 USD | | 06.10.2025 | 280,317 USD | 280,317 USD | | 03.10.2025 | 280,1273 USD | 280,1273 USD | | 02.10.2025 | 280,0641 USD | 280,0641 USD | | 01.10.2025 | 280,0009 USD | 280,0009 USD | | 30.09.2025 | 279,9366 USD | 279,9366 USD | | 29.09.2025 | 279,8723 USD | 279,8723 USD | | 26.09.2025 | 279,6794 USD | 279,6794 USD | | 25.09.2025 | 279,6151 USD | 279,6151 USD | | 24.09.2025 | 279,5509 USD | 279,5509 USD | | 23.09.2025 | 279,4867 USD | 279,4867 USD | | 22.09.2025 | 279,4225 USD | 279,4225 USD | | 19.09.2025 | 279,2299 USD | 279,2299 USD | | 18.09.2025 | 279,1657 USD | 279,1657 USD | | 17.09.2025 | 279,1016 USD | 279,1016 USD | | 16.09.2025 | 279,0375 USD | 279,0375 USD | | 15.09.2025 | 278,9734 USD | 278,9734 USD | | 12.09.2025 | 278,7811 USD | 278,7811 USD | | 11.09.2025 | 278,7171 USD | 278,7171 USD | | 10.09.2025 | 278,6531 USD | 278,6531 USD | | 09.09.2025 | 278,5891 USD | 278,5891 USD | | 08.09.2025 | 278,5251 USD | 278,5251 USD | | 05.09.2025 | 278,3331 USD | 278,3331 USD | | 04.09.2025 | 278,2692 USD | 278,2692 USD | | 03.09.2025 | 278,2053 USD | 278,2053 USD | | 02.09.2025 | 278,1414 USD | 278,1414 USD | | 01.09.2025 | 279,2282 USD | 279,2282 USD | | 29.08.2025 | 279,034 USD | 279,034 USD | | 28.08.2025 | 278,9693 USD | 278,9693 USD | | 27.08.2025 | 278,9046 USD | 278,9046 USD | | 26.08.2025 | 278,8399 USD | 278,8399 USD | | 25.08.2025 | 278,7752 USD | 278,7752 USD | | 22.08.2025 | 278,5813 USD | 278,5813 USD | | 21.08.2025 | 278,5167 USD | 278,5167 USD | | 20.08.2025 | 278,4521 USD | 278,4521 USD | | 19.08.2025 | 278,3875 USD | 278,3875 USD | | 18.08.2025 | 278,3229 USD | 278,3229 USD | | 15.08.2025 | 278,1293 USD | 278,1293 USD | | 14.08.2025 | 278,0648 USD | 278,0648 USD | | 13.08.2025 | 278,0003 USD | 278,0003 USD | | 12.08.2025 | 277,9358 USD | 277,9358 USD | | 11.08.2025 | 277,8713 USD | 277,8713 USD | | 08.08.2025 | 277,6781 USD | 277,6781 USD | | 07.08.2025 | 277,6137 USD | 277,6137 USD | | 06.08.2025 | 277,5493 USD | 277,5493 USD | | 05.08.2025 | 277,4849 USD | 277,4849 USD | | 04.08.2025 | 277,4205 USD | 277,4205 USD | | 01.08.2025 | 277,2276 USD | 277,2276 USD | | 31.07.2025 | 277,1635 USD | 277,1635 USD | | 30.07.2025 | 277,0994 USD | 277,0994 USD | | 29.07.2025 | 277,0353 USD | 277,0353 USD | | 28.07.2025 | 276,9712 USD | 276,9712 USD | | 25.07.2025 | 276,7791 USD | 276,7791 USD | | 24.07.2025 | 276,7151 USD | 276,7151 USD | | 23.07.2025 | 276,6511 USD | 276,6511 USD | | 22.07.2025 | 276,5871 USD | 276,5871 USD | | 21.07.2025 | 276,5231 USD | 276,5231 USD | | 18.07.2025 | 276,3313 USD | 276,3313 USD | | 17.07.2025 | 276,2674 USD | 276,2674 USD | | 16.07.2025 | 276,2035 USD | 276,2035 USD | | 15.07.2025 | 276,1396 USD | 276,1396 USD | | 14.07.2025 | 276,0757 USD | 276,0757 USD | | 11.07.2025 | 275,8843 USD | 275,8843 USD | | 10.07.2025 | 275,8205 USD | 275,8205 USD | | 09.07.2025 | 275,7567 USD | 275,7567 USD | | 08.07.2025 | 275,6929 USD | 275,6929 USD | | 07.07.2025 | 275,6291 USD | 275,6291 USD | | 04.07.2025 | 275,438 USD | 275,438 USD | | 03.07.2025 | 275,3743 USD | 275,3743 USD | | 02.07.2025 | 275,3106 USD | 275,3106 USD | | 01.07.2025 | 275,2469 USD | 275,2469 USD | | 30.06.2025 | 275,1833 USD | 275,1833 USD | | 27.06.2025 | 274,9925 USD | 274,9925 USD | | 26.06.2025 | 274,929 USD | 274,929 USD | | 25.06.2025 | 274,8655 USD | 274,8655 USD | | 24.06.2025 | 274,802 USD | 274,802 USD | | 23.06.2025 | 274,7385 USD | 274,7385 USD | | 20.06.2025 | 274,5481 USD | 274,5481 USD | | 19.06.2025 | 274,4847 USD | 274,4847 USD | | 18.06.2025 | 274,4213 USD | 274,4213 USD | | 17.06.2025 | 274,3579 USD | 274,3579 USD | | 16.06.2025 | 274,2945 USD | 274,2945 USD | | 13.06.2025 | 274,1044 USD | 274,1044 USD | | 12.06.2025 | 274,0411 USD | 274,0411 USD | | 11.06.2025 | 273,9778 USD | 273,9778 USD | | 10.06.2025 | 273,9145 USD | 273,9145 USD | | 09.06.2025 | 273,8512 USD | 273,8512 USD | | 06.06.2025 | 273,6614 USD | 273,6614 USD | | 05.06.2025 | 273,5982 USD | 273,5982 USD | | 04.06.2025 | 273,535 USD | 273,535 USD | | 03.06.2025 | 273,4718 USD | 273,4718 USD | | 02.06.2025 | 273,4086 USD | 273,4086 USD | | 30.05.2025 | 274,369 USD | 274,369 USD | | 29.05.2025 | 274,3055 USD | 274,3055 USD | | 28.05.2025 | 274,242 USD | 274,242 USD | | 27.05.2025 | 274,1785 USD | 274,1785 USD | | 26.05.2025 | 274,1151 USD | 274,1151 USD | | 23.05.2025 | 273,9249 USD | 273,9249 USD | | 22.05.2025 | 273,8615 USD | 273,8615 USD | | 21.05.2025 | 273,7981 USD | 273,7981 USD | | 20.05.2025 | 273,7347 USD | 273,7347 USD | | 19.05.2025 | 273,6714 USD | 273,6714 USD | | 16.05.2025 | 273,4815 USD | 273,4815 USD | | 15.05.2025 | 273,4182 USD | 273,4182 USD | | 14.05.2025 | 273,3549 USD | 273,3549 USD | | 13.05.2025 | 273,2917 USD | 273,2917 USD | | 12.05.2025 | 273,2285 USD | 273,2285 USD | | 09.05.2025 | 273,0389 USD | 273,0389 USD | | 08.05.2025 | 272,9757 USD | 272,9757 USD | | 07.05.2025 | 272,9125 USD | 272,9125 USD | | 06.05.2025 | 272,8494 USD | 272,8494 USD | | 05.05.2025 | 272,7863 USD | 272,7863 USD | | 02.05.2025 | 272,597 USD | 272,597 USD | | 01.05.2025 | 272,534 USD | 272,534 USD | | 30.04.2025 | 272,471 USD | 272,471 USD | | 29.04.2025 | 272,4081 USD | 272,4081 USD | | 28.04.2025 | 272,3452 USD | 272,3452 USD | | 25.04.2025 | 272,1565 USD | 272,1565 USD | | 24.04.2025 | 272,0936 USD | 272,0936 USD | | 23.04.2025 | 272,0307 USD | 272,0307 USD | | 22.04.2025 | 271,9679 USD | 271,9679 USD | | 21.04.2025 | 271,9051 USD | 271,9051 USD | | 18.04.2025 | 271,7167 USD | 271,7167 USD | | 17.04.2025 | 271,6539 USD | 271,6539 USD | | 16.04.2025 | 271,5911 USD | 271,5911 USD | | 15.04.2025 | 271,5284 USD | 271,5284 USD | | 14.04.2025 | 271,4657 USD | 271,4657 USD | | 11.04.2025 | 271,2776 USD | 271,2776 USD | | 10.04.2025 | 271,2149 USD | 271,2149 USD | | 09.04.2025 | 271,1522 USD | 271,1522 USD | | 08.04.2025 | 271,0896 USD | 271,0896 USD | | 07.04.2025 | 271,027 USD | 271,027 USD | | 04.04.2025 | 270,8392 USD | 270,8392 USD | | 03.04.2025 | 270,7766 USD | 270,7766 USD | | 02.04.2025 | 270,714 USD | 270,714 USD | | 01.04.2025 | 270,6515 USD | 270,6515 USD | | 31.03.2025 | 270,589 USD | 270,589 USD | | 28.03.2025 | 270,4015 USD | 270,4015 USD | | 27.03.2025 | 270,339 USD | 270,339 USD | | 26.03.2025 | 270,2765 USD | 270,2765 USD | | 25.03.2025 | 270,214 USD | 270,214 USD | | 24.03.2025 | 270,1516 USD | 270,1516 USD | | 21.03.2025 | 269,9644 USD | 269,9644 USD | | 20.03.2025 | 269,902 USD | 269,902 USD | | 19.03.2025 | 269,8396 USD | 269,8396 USD | | 18.03.2025 | 269,7772 USD | 269,7772 USD | | 17.03.2025 | 269,7149 USD | 269,7149 USD | | 14.03.2025 | 269,528 USD | 269,528 USD | | 13.03.2025 | 269,4657 USD | 269,4657 USD | | 12.03.2025 | 269,4034 USD | 269,4034 USD | | 11.03.2025 | 269,3411 USD | 269,3411 USD | | 10.03.2025 | 269,2789 USD | 269,2789 USD | | 07.03.2025 | 269,0923 USD | 269,0923 USD | | 06.03.2025 | 269,0301 USD | 269,0301 USD | | 05.03.2025 | 268,9679 USD | 268,9679 USD | | 04.03.2025 | 268,9057 USD | 268,9057 USD | | 03.03.2025 | 268,8436 USD | 268,8436 USD | | 28.02.2025 | 269,8076 USD | 269,8076 USD | | 27.02.2025 | 269,7453 USD | 269,7453 USD | | 26.02.2025 | 269,683 USD | 269,683 USD | | 25.02.2025 | 269,6207 USD | 269,6207 USD | | 24.02.2025 | 269,5585 USD | 269,5585 USD | | 21.02.2025 | 269,3719 USD | 269,3719 USD | | 20.02.2025 | 269,3097 USD | 269,3097 USD | | 19.02.2025 | 269,2475 USD | 269,2475 USD | | 18.02.2025 | 269,1853 USD | 269,1853 USD | | 17.02.2025 | 269,1232 USD | 269,1232 USD | | 14.02.2025 | 268,9369 USD | 268,9369 USD | | 13.02.2025 | 268,8748 USD | 268,8748 USD | | 12.02.2025 | 268,8127 USD | 268,8127 USD | | 11.02.2025 | 268,7506 USD | 268,7506 USD | | 10.02.2025 | 268,6886 USD | 268,6886 USD | | 07.02.2025 | 268,5026 USD | 268,5026 USD | | 06.02.2025 | 268,4406 USD | 268,4406 USD | | 05.02.2025 | 268,3786 USD | 268,3786 USD | | 04.02.2025 | 268,3166 USD | 268,3166 USD | | 03.02.2025 | 268,2547 USD | 268,2547 USD | | 31.01.2025 | 268,0687 USD | 268,0687 USD | | 30.01.2025 | 268,0067 USD | 268,0067 USD | | 29.01.2025 | 267,9447 USD | 267,9447 USD | | 28.01.2025 | 267,8827 USD | 267,8827 USD | | 27.01.2025 | 267,8208 USD | 267,8208 USD | | 24.01.2025 | 267,6351 USD | 267,6351 USD | | 23.01.2025 | 267,5732 USD | 267,5732 USD | | 22.01.2025 | 267,5113 USD | 267,5113 USD | | 21.01.2025 | 267,4494 USD | 267,4494 USD | | 20.01.2025 | 267,3876 USD | 267,3876 USD | | 17.01.2025 | 267,2022 USD | 267,2022 USD | | 16.01.2025 | 267,1404 USD | 267,1404 USD | | 15.01.2025 | 267,0786 USD | 267,0786 USD | | 14.01.2025 | 267,0168 USD | 267,0168 USD | | 13.01.2025 | 266,9551 USD | 266,9551 USD | | 10.01.2025 | 266,77 USD | 266,77 USD | | 09.01.2025 | 266,7083 USD | 266,7083 USD | | 08.01.2025 | 266,6466 USD | 266,6466 USD | | 07.01.2025 | 266,5849 USD | 266,5849 USD | | 06.01.2025 | 266,5233 USD | 266,5233 USD | | 03.01.2025 | 266,3385 USD | 266,3385 USD | | 02.01.2025 | 266,2769 USD | 266,2769 USD | | 30.12.2024 | 266,0879 USD | 266,0879 USD | | 27.12.2024 | 265,8989 USD | 265,8989 USD | | 26.12.2024 | 265,836 USD | 265,836 USD | | 24.12.2024 | 265,7102 USD | 265,7102 USD | | 23.12.2024 | 265,6473 USD | 265,6473 USD | | 20.12.2024 | 265,4586 USD | 265,4586 USD | | 19.12.2024 | 265,3958 USD | 265,3958 USD | | 18.12.2024 | 265,333 USD | 265,333 USD | | 17.12.2024 | 265,2702 USD | 265,2702 USD | | 16.12.2024 | 265,2074 USD | 265,2074 USD | | 13.12.2024 | 265,019 USD | 265,019 USD | | 12.12.2024 | 264,9563 USD | 264,9563 USD | | 11.12.2024 | 264,8936 USD | 264,8936 USD | | 10.12.2024 | 264,8309 USD | 264,8309 USD | | 09.12.2024 | 264,7682 USD | 264,7682 USD | | 06.12.2024 | 264,5802 USD | 264,5802 USD | | 05.12.2024 | 264,5176 USD | 264,5176 USD | | 04.12.2024 | 264,455 USD | 264,455 USD | | 03.12.2024 | 264,3924 USD | 264,3924 USD | | 02.12.2024 | 264,3298 USD | 264,3298 USD | | 29.11.2024 | 265,2894 USD | 265,2894 USD | | 28.11.2024 | 265,2257 USD | 265,2257 USD | | 27.11.2024 | 265,162 USD | 265,162 USD | | 26.11.2024 | 265,0983 USD | 265,0983 USD | | 25.11.2024 | 265,0346 USD | 265,0346 USD | | 22.11.2024 | 264,8435 USD | 264,8435 USD | | 21.11.2024 | 264,7799 USD | 264,7799 USD | | 20.11.2024 | 264,7163 USD | 264,7163 USD | | 19.11.2024 | 264,6527 USD | 264,6527 USD | | 18.11.2024 | 264,5891 USD | 264,5891 USD | | 15.11.2024 | 264,3984 USD | 264,3984 USD | | 14.11.2024 | 264,3349 USD | 264,3349 USD | | 13.11.2024 | 264,2714 USD | 264,2714 USD | | 12.11.2024 | 264,2079 USD | 264,2079 USD | | 11.11.2024 | 264,1444 USD | 264,1444 USD | | 08.11.2024 | 263,954 USD | 263,954 USD | | 07.11.2024 | 263,8906 USD | 263,8906 USD | | 06.11.2024 | 263,8272 USD | 263,8272 USD | | 05.11.2024 | 263,7638 USD | 263,7638 USD | | 04.11.2024 | 263,7004 USD | 263,7004 USD | | 01.11.2024 | 263,5104 USD | 263,5104 USD | | 31.10.2024 | 263,4456 USD | 263,4456 USD | | 30.10.2024 | 263,3809 USD | 263,3809 USD | | 29.10.2024 | 263,3162 USD | 263,3162 USD | | 28.10.2024 | 263,2515 USD | 263,2515 USD | | 25.10.2024 | 263,0574 USD | 263,0574 USD | | 24.10.2024 | 262,9928 USD | 262,9928 USD | | 23.10.2024 | 262,9282 USD | 262,9282 USD | | 22.10.2024 | 262,8636 USD | 262,8636 USD | | 21.10.2024 | 262,799 USD | 262,799 USD | | 18.10.2024 | 262,6052 USD | 262,6052 USD | | 17.10.2024 | 262,5407 USD | 262,5407 USD | | 16.10.2024 | 262,4762 USD | 262,4762 USD | | 15.10.2024 | 262,4117 USD | 262,4117 USD | | 14.10.2024 | 262,3472 USD | 262,3472 USD | | 11.10.2024 | 262,1538 USD | 262,1538 USD | | 10.10.2024 | 262,0894 USD | 262,0894 USD | | 09.10.2024 | 262,025 USD | 262,025 USD | | 08.10.2024 | 261,9606 USD | 261,9606 USD | | 07.10.2024 | 261,8962 USD | 261,8962 USD | | 04.10.2024 | 261,7032 USD | 261,7032 USD | | 03.10.2024 | 261,6389 USD | 261,6389 USD | | 02.10.2024 | 261,5746 USD | 261,5746 USD | | 01.10.2024 | 261,5103 USD | 261,5103 USD | | 30.09.2024 | 261,4435 USD | 261,4435 USD | | 27.09.2024 | 261,2433 USD | 261,2433 USD | | 26.09.2024 | 261,1766 USD | 261,1766 USD | | 25.09.2024 | 261,1099 USD | 261,1099 USD | | 24.09.2024 | 261,0432 USD | 261,0432 USD | | 23.09.2024 | 260,9765 USD | 260,9765 USD | | 20.09.2024 | 260,7767 USD | 260,7767 USD | | 19.09.2024 | 260,7101 USD | 260,7101 USD | | 18.09.2024 | 260,6435 USD | 260,6435 USD | | 17.09.2024 | 260,5769 USD | 260,5769 USD | | 16.09.2024 | 260,5104 USD | 260,5104 USD | | 13.09.2024 | 260,3109 USD | 260,3109 USD | | 12.09.2024 | 260,2444 USD | 260,2444 USD | | 11.09.2024 | 260,1779 USD | 260,1779 USD | | 10.09.2024 | 260,1115 USD | 260,1115 USD | | 09.09.2024 | 260,0451 USD | 260,0451 USD | | 06.09.2024 | 259,8459 USD | 259,8459 USD | | 05.09.2024 | 259,7795 USD | 259,7795 USD | | 04.09.2024 | 259,7132 USD | 259,7132 USD | | 03.09.2024 | 259,6469 USD | 259,6469 USD | | 02.09.2024 | 260,6662 USD | 260,6662 USD | | 30.08.2024 | 260,4632 USD | 260,4632 USD | | 29.08.2024 | 260,3956 USD | 260,3956 USD | | 28.08.2024 | 260,328 USD | 260,328 USD | | 27.08.2024 | 260,2604 USD | 260,2604 USD | | 26.08.2024 | 260,1928 USD | 260,1928 USD | | 23.08.2024 | 259,9902 USD | 259,9902 USD | | 22.08.2024 | 259,9227 USD | 259,9227 USD | | 21.08.2024 | 259,8552 USD | 259,8552 USD | | 20.08.2024 | 259,7877 USD | 259,7877 USD | | 19.08.2024 | 259,7202 USD | 259,7202 USD | | 16.08.2024 | 259,518 USD | 259,518 USD | | 15.08.2024 | 259,4506 USD | 259,4506 USD | | 14.08.2024 | 259,3832 USD | 259,3832 USD | | 13.08.2024 | 259,3158 USD | 259,3158 USD | | 12.08.2024 | 259,2485 USD | 259,2485 USD | | 09.08.2024 | 259,0466 USD | 259,0466 USD | | 08.08.2024 | 258,9793 USD | 258,9793 USD | | 07.08.2024 | 258,9121 USD | 258,9121 USD | | 06.08.2024 | 258,8449 USD | 258,8449 USD | | 05.08.2024 | 258,7777 USD | 258,7777 USD | | 02.08.2024 | 258,5761 USD | 258,5761 USD | | 01.08.2024 | 258,509 USD | 258,509 USD |
|