| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.10.2025 | 188,0587 USD | 188,0587 USD | | 23.10.2025 | 188,058 USD | 188,058 USD | | 22.10.2025 | 188,0573 USD | 188,0573 USD | | 21.10.2025 | 188,0566 USD | 188,0566 USD | | 20.10.2025 | 188,0559 USD | 188,0559 USD | | 17.10.2025 | 188,0538 USD | 188,0538 USD | | 16.10.2025 | 188,0531 USD | 188,0531 USD | | 15.10.2025 | 188,0524 USD | 188,0524 USD | | 14.10.2025 | 188,0517 USD | 188,0517 USD | | 13.10.2025 | 188,051 USD | 188,051 USD | | 10.10.2025 | 188,0489 USD | 188,0489 USD | | 09.10.2025 | 188,0482 USD | 188,0482 USD | | 08.10.2025 | 188,0475 USD | 188,0475 USD | | 07.10.2025 | 188,0468 USD | 188,0468 USD | | 06.10.2025 | 188,0461 USD | 188,0461 USD | | 03.10.2025 | 188,044 USD | 188,044 USD | | 02.10.2025 | 188,0433 USD | 188,0433 USD | | 01.10.2025 | 188,0426 USD | 188,0426 USD | | 30.09.2025 | 188,0412 USD | 188,0412 USD | | 29.09.2025 | 188,0398 USD | 188,0398 USD | | 26.09.2025 | 188,0356 USD | 188,0356 USD | | 25.09.2025 | 188,0342 USD | 188,0342 USD | | 24.09.2025 | 188,0328 USD | 188,0328 USD | | 23.09.2025 | 188,0314 USD | 188,0314 USD | | 22.09.2025 | 188,03 USD | 188,03 USD | | 19.09.2025 | 188,0258 USD | 188,0258 USD | | 18.09.2025 | 188,0244 USD | 188,0244 USD | | 17.09.2025 | 188,023 USD | 188,023 USD | | 16.09.2025 | 188,0216 USD | 188,0216 USD | | 15.09.2025 | 188,0202 USD | 188,0202 USD | | 12.09.2025 | 188,016 USD | 188,016 USD | | 11.09.2025 | 188,0146 USD | 188,0146 USD | | 10.09.2025 | 188,0132 USD | 188,0132 USD | | 09.09.2025 | 188,0118 USD | 188,0118 USD | | 08.09.2025 | 188,0104 USD | 188,0104 USD | | 05.09.2025 | 188,0062 USD | 188,0062 USD | | 04.09.2025 | 188,0048 USD | 188,0048 USD | | 03.09.2025 | 188,8923 USD | 188,8923 USD | | 02.09.2025 | 188,8909 USD | 188,8909 USD | | 01.09.2025 | 188,8895 USD | 188,8895 USD | | 29.08.2025 | 188,8841 USD | 188,8841 USD | | 28.08.2025 | 188,8823 USD | 188,8823 USD | | 27.08.2025 | 188,8805 USD | 188,8805 USD | | 26.08.2025 | 188,8787 USD | 188,8787 USD | | 25.08.2025 | 188,8769 USD | 188,8769 USD | | 22.08.2025 | 188,8715 USD | 188,8715 USD | | 21.08.2025 | 188,8697 USD | 188,8697 USD | | 20.08.2025 | 188,8679 USD | 188,8679 USD | | 19.08.2025 | 188,8661 USD | 188,8661 USD | | 18.08.2025 | 188,8643 USD | 188,8643 USD | | 15.08.2025 | 188,8589 USD | 188,8589 USD | | 14.08.2025 | 188,8571 USD | 188,8571 USD | | 13.08.2025 | 188,8553 USD | 188,8553 USD | | 12.08.2025 | 188,8535 USD | 188,8535 USD | | 11.08.2025 | 188,8517 USD | 188,8517 USD | | 08.08.2025 | 188,8463 USD | 188,8463 USD | | 07.08.2025 | 188,8445 USD | 188,8445 USD | | 06.08.2025 | 188,8427 USD | 188,8427 USD | | 05.08.2025 | 188,8409 USD | 188,8409 USD | | 04.08.2025 | 188,8391 USD | 188,8391 USD | | 01.08.2025 | 188,8337 USD | 188,8337 USD | | 31.07.2025 | 188,832 USD | 188,832 USD | | 30.07.2025 | 188,8303 USD | 188,8303 USD | | 29.07.2025 | 188,8286 USD | 188,8286 USD | | 28.07.2025 | 188,8269 USD | 188,8269 USD | | 25.07.2025 | 188,8218 USD | 188,8218 USD | | 24.07.2025 | 188,8201 USD | 188,8201 USD | | 23.07.2025 | 188,8184 USD | 188,8184 USD | | 22.07.2025 | 188,8167 USD | 188,8167 USD | | 21.07.2025 | 188,815 USD | 188,815 USD | | 18.07.2025 | 188,8099 USD | 188,8099 USD | | 17.07.2025 | 188,8082 USD | 188,8082 USD | | 16.07.2025 | 188,8065 USD | 188,8065 USD | | 15.07.2025 | 188,8048 USD | 188,8048 USD | | 14.07.2025 | 188,8031 USD | 188,8031 USD | | 11.07.2025 | 188,798 USD | 188,798 USD | | 10.07.2025 | 188,7963 USD | 188,7963 USD | | 09.07.2025 | 188,7946 USD | 188,7946 USD | | 08.07.2025 | 188,7929 USD | 188,7929 USD | | 07.07.2025 | 188,7912 USD | 188,7912 USD | | 04.07.2025 | 188,7861 USD | 188,7861 USD | | 03.07.2025 | 188,7844 USD | 188,7844 USD | | 02.07.2025 | 188,7827 USD | 188,7827 USD | | 01.07.2025 | 188,781 USD | 188,781 USD | | 30.06.2025 | 188,7793 USD | 188,7793 USD | | 27.06.2025 | 188,7742 USD | 188,7742 USD | | 26.06.2025 | 188,7725 USD | 188,7725 USD | | 25.06.2025 | 188,7708 USD | 188,7708 USD | | 24.06.2025 | 188,7691 USD | 188,7691 USD | | 23.06.2025 | 188,7674 USD | 188,7674 USD | | 20.06.2025 | 188,7623 USD | 188,7623 USD | | 19.06.2025 | 188,7606 USD | 188,7606 USD | | 18.06.2025 | 188,7589 USD | 188,7589 USD | | 17.06.2025 | 188,7572 USD | 188,7572 USD | | 16.06.2025 | 188,7555 USD | 188,7555 USD | | 13.06.2025 | 188,7504 USD | 188,7504 USD | | 12.06.2025 | 188,7487 USD | 188,7487 USD | | 11.06.2025 | 188,747 USD | 188,747 USD | | 10.06.2025 | 188,7453 USD | 188,7453 USD | | 09.06.2025 | 188,7436 USD | 188,7436 USD | | 06.06.2025 | 188,7385 USD | 188,7385 USD | | 05.06.2025 | 188,7368 USD | 188,7368 USD | | 04.06.2025 | 189,624 USD | 189,624 USD | | 03.06.2025 | 189,6223 USD | 189,6223 USD | | 02.06.2025 | 189,6206 USD | 189,6206 USD | | 30.05.2025 | 189,6155 USD | 189,6155 USD | | 29.05.2025 | 189,6138 USD | 189,6138 USD | | 28.05.2025 | 189,6121 USD | 189,6121 USD | | 27.05.2025 | 189,6104 USD | 189,6104 USD | | 26.05.2025 | 189,6087 USD | 189,6087 USD | | 23.05.2025 | 189,6036 USD | 189,6036 USD | | 22.05.2025 | 189,6019 USD | 189,6019 USD | | 21.05.2025 | 189,6002 USD | 189,6002 USD | | 20.05.2025 | 189,5985 USD | 189,5985 USD | | 19.05.2025 | 189,5968 USD | 189,5968 USD | | 16.05.2025 | 189,5917 USD | 189,5917 USD | | 15.05.2025 | 189,59 USD | 189,59 USD | | 14.05.2025 | 189,5883 USD | 189,5883 USD | | 13.05.2025 | 189,5866 USD | 189,5866 USD | | 12.05.2025 | 189,5849 USD | 189,5849 USD | | 09.05.2025 | 189,5798 USD | 189,5798 USD | | 08.05.2025 | 189,5781 USD | 189,5781 USD | | 07.05.2025 | 189,5764 USD | 189,5764 USD | | 06.05.2025 | 189,5747 USD | 189,5747 USD | | 05.05.2025 | 189,573 USD | 189,573 USD | | 02.05.2025 | 189,5679 USD | 189,5679 USD | | 01.05.2025 | 189,5662 USD | 189,5662 USD | | 30.04.2025 | 189,5645 USD | 189,5645 USD | | 29.04.2025 | 189,5628 USD | 189,5628 USD | | 28.04.2025 | 189,5611 USD | 189,5611 USD | | 25.04.2025 | 189,556 USD | 189,556 USD | | 24.04.2025 | 189,5543 USD | 189,5543 USD | | 23.04.2025 | 189,5526 USD | 189,5526 USD | | 22.04.2025 | 189,5509 USD | 189,5509 USD | | 21.04.2025 | 189,5492 USD | 189,5492 USD | | 18.04.2025 | 189,5441 USD | 189,5441 USD | | 17.04.2025 | 189,5424 USD | 189,5424 USD | | 16.04.2025 | 189,5407 USD | 189,5407 USD | | 15.04.2025 | 189,539 USD | 189,539 USD | | 14.04.2025 | 189,5373 USD | 189,5373 USD | | 11.04.2025 | 189,5322 USD | 189,5322 USD | | 10.04.2025 | 189,5305 USD | 189,5305 USD | | 09.04.2025 | 189,5288 USD | 189,5288 USD | | 08.04.2025 | 189,5271 USD | 189,5271 USD | | 07.04.2025 | 189,5254 USD | 189,5254 USD | | 04.04.2025 | 189,5203 USD | 189,5203 USD | | 03.04.2025 | 189,5186 USD | 189,5186 USD | | 02.04.2025 | 189,5169 USD | 189,5169 USD | | 01.04.2025 | 189,5152 USD | 189,5152 USD | | 31.03.2025 | 189,5135 USD | 189,5135 USD | | 28.03.2025 | 189,5084 USD | 189,5084 USD | | 27.03.2025 | 189,5067 USD | 189,5067 USD | | 26.03.2025 | 189,505 USD | 189,505 USD | | 25.03.2025 | 189,5033 USD | 189,5033 USD | | 24.03.2025 | 189,5016 USD | 189,5016 USD | | 21.03.2025 | 189,4965 USD | 189,4965 USD | | 20.03.2025 | 189,4948 USD | 189,4948 USD | | 19.03.2025 | 189,4931 USD | 189,4931 USD | | 18.03.2025 | 189,4914 USD | 189,4914 USD | | 17.03.2025 | 189,4897 USD | 189,4897 USD | | 14.03.2025 | 189,4846 USD | 189,4846 USD | | 13.03.2025 | 189,4829 USD | 189,4829 USD | | 12.03.2025 | 189,4812 USD | 189,4812 USD | | 11.03.2025 | 189,4795 USD | 189,4795 USD | | 10.03.2025 | 189,4778 USD | 189,4778 USD | | 07.03.2025 | 189,4727 USD | 189,4727 USD | | 06.03.2025 | 189,471 USD | 189,471 USD | | 05.03.2025 | 190,3182 USD | 190,3182 USD | | 04.03.2025 | 190,3165 USD | 190,3165 USD | | 03.03.2025 | 190,3148 USD | 190,3148 USD | | 28.02.2025 | 190,3097 USD | 190,3097 USD | | 27.02.2025 | 190,308 USD | 190,308 USD | | 26.02.2025 | 190,3063 USD | 190,3063 USD | | 25.02.2025 | 190,3046 USD | 190,3046 USD | | 24.02.2025 | 190,3029 USD | 190,3029 USD | | 21.02.2025 | 190,2978 USD | 190,2978 USD | | 20.02.2025 | 190,2961 USD | 190,2961 USD | | 19.02.2025 | 190,2944 USD | 190,2944 USD | | 18.02.2025 | 190,2927 USD | 190,2927 USD | | 17.02.2025 | 190,291 USD | 190,291 USD | | 14.02.2025 | 190,2859 USD | 190,2859 USD | | 13.02.2025 | 190,2842 USD | 190,2842 USD | | 12.02.2025 | 190,2825 USD | 190,2825 USD | | 11.02.2025 | 190,2808 USD | 190,2808 USD | | 10.02.2025 | 190,2791 USD | 190,2791 USD | | 07.02.2025 | 190,274 USD | 190,274 USD | | 06.02.2025 | 190,2723 USD | 190,2723 USD | | 05.02.2025 | 190,2706 USD | 190,2706 USD | | 04.02.2025 | 190,2689 USD | 190,2689 USD | | 03.02.2025 | 190,2672 USD | 190,2672 USD | | 31.01.2025 | 190,2621 USD | 190,2621 USD | | 30.01.2025 | 190,2604 USD | 190,2604 USD | | 29.01.2025 | 190,2587 USD | 190,2587 USD | | 28.01.2025 | 190,257 USD | 190,257 USD | | 27.01.2025 | 190,2553 USD | 190,2553 USD | | 24.01.2025 | 190,2502 USD | 190,2502 USD | | 23.01.2025 | 190,2485 USD | 190,2485 USD | | 22.01.2025 | 190,2468 USD | 190,2468 USD | | 21.01.2025 | 190,2451 USD | 190,2451 USD | | 20.01.2025 | 190,2434 USD | 190,2434 USD | | 17.01.2025 | 190,2383 USD | 190,2383 USD | | 16.01.2025 | 190,2366 USD | 190,2366 USD | | 15.01.2025 | 190,2349 USD | 190,2349 USD | | 14.01.2025 | 190,2332 USD | 190,2332 USD | | 13.01.2025 | 190,2315 USD | 190,2315 USD | | 10.01.2025 | 190,2264 USD | 190,2264 USD | | 09.01.2025 | 190,2247 USD | 190,2247 USD | | 08.01.2025 | 190,223 USD | 190,223 USD | | 07.01.2025 | 190,2213 USD | 190,2213 USD | | 06.01.2025 | 190,2196 USD | 190,2196 USD | | 03.01.2025 | 190,2145 USD | 190,2145 USD | | 02.01.2025 | 190,2128 USD | 190,2128 USD | | 30.12.2024 | 190,2044 USD | 190,2044 USD | | 27.12.2024 | 190,196 USD | 190,196 USD | | 26.12.2024 | 190,1932 USD | 190,1932 USD | | 24.12.2024 | 190,1876 USD | 190,1876 USD | | 23.12.2024 | 190,1848 USD | 190,1848 USD | | 20.12.2024 | 190,1764 USD | 190,1764 USD | | 19.12.2024 | 190,1736 USD | 190,1736 USD | | 18.12.2024 | 190,1708 USD | 190,1708 USD | | 17.12.2024 | 190,168 USD | 190,168 USD | | 16.12.2024 | 190,1652 USD | 190,1652 USD | | 13.12.2024 | 190,1568 USD | 190,1568 USD | | 12.12.2024 | 190,154 USD | 190,154 USD | | 11.12.2024 | 190,1512 USD | 190,1512 USD | | 10.12.2024 | 190,1484 USD | 190,1484 USD | | 09.12.2024 | 190,1456 USD | 190,1456 USD | | 06.12.2024 | 190,1372 USD | 190,1372 USD | | 05.12.2024 | 190,1344 USD | 190,1344 USD | | 04.12.2024 | 190,9806 USD | 190,9806 USD | | 03.12.2024 | 190,9778 USD | 190,9778 USD | | 02.12.2024 | 190,975 USD | 190,975 USD | | 29.11.2024 | 190,9645 USD | 190,9645 USD | | 28.11.2024 | 190,961 USD | 190,961 USD | | 27.11.2024 | 190,9575 USD | 190,9575 USD | | 26.11.2024 | 190,954 USD | 190,954 USD | | 25.11.2024 | 190,9505 USD | 190,9505 USD | | 22.11.2024 | 190,94 USD | 190,94 USD | | 21.11.2024 | 190,9365 USD | 190,9365 USD | | 20.11.2024 | 190,933 USD | 190,933 USD | | 19.11.2024 | 190,9295 USD | 190,9295 USD | | 18.11.2024 | 190,926 USD | 190,926 USD | | 15.11.2024 | 190,9155 USD | 190,9155 USD | | 14.11.2024 | 190,912 USD | 190,912 USD | | 13.11.2024 | 190,9085 USD | 190,9085 USD | | 12.11.2024 | 190,905 USD | 190,905 USD | | 11.11.2024 | 190,9015 USD | 190,9015 USD | | 08.11.2024 | 190,891 USD | 190,891 USD | | 07.11.2024 | 190,8875 USD | 190,8875 USD | | 06.11.2024 | 190,884 USD | 190,884 USD | | 05.11.2024 | 190,8805 USD | 190,8805 USD | | 04.11.2024 | 190,877 USD | 190,877 USD | | 01.11.2024 | 190,8665 USD | 190,8665 USD | | 31.10.2024 | 190,862 USD | 190,862 USD | | 30.10.2024 | 190,8575 USD | 190,8575 USD | | 29.10.2024 | 190,853 USD | 190,853 USD | | 28.10.2024 | 190,8485 USD | 190,8485 USD | | 25.10.2024 | 190,835 USD | 190,835 USD | | 24.10.2024 | 190,8305 USD | 190,8305 USD | | 23.10.2024 | 190,826 USD | 190,826 USD | | 22.10.2024 | 190,8215 USD | 190,8215 USD | | 21.10.2024 | 190,817 USD | 190,817 USD | | 18.10.2024 | 190,8035 USD | 190,8035 USD | | 17.10.2024 | 190,799 USD | 190,799 USD | | 16.10.2024 | 190,7945 USD | 190,7945 USD | | 15.10.2024 | 190,79 USD | 190,79 USD | | 14.10.2024 | 190,7855 USD | 190,7855 USD | | 11.10.2024 | 190,772 USD | 190,772 USD | | 10.10.2024 | 190,7675 USD | 190,7675 USD | | 09.10.2024 | 190,763 USD | 190,763 USD | | 08.10.2024 | 190,7585 USD | 190,7585 USD | | 07.10.2024 | 190,754 USD | 190,754 USD | | 04.10.2024 | 190,7405 USD | 190,7405 USD | | 03.10.2024 | 190,736 USD | 190,736 USD | | 02.10.2024 | 190,7315 USD | 190,7315 USD | | 01.10.2024 | 190,727 USD | 190,727 USD | | 30.09.2024 | 190,7207 USD | 190,7207 USD | | 27.09.2024 | 190,7018 USD | 190,7018 USD | | 26.09.2024 | 190,6955 USD | 190,6955 USD | | 25.09.2024 | 190,6892 USD | 190,6892 USD | | 24.09.2024 | 190,6829 USD | 190,6829 USD | | 23.09.2024 | 190,6766 USD | 190,6766 USD | | 20.09.2024 | 190,6577 USD | 190,6577 USD | | 19.09.2024 | 190,6514 USD | 190,6514 USD | | 18.09.2024 | 190,6451 USD | 190,6451 USD | | 17.09.2024 | 190,6388 USD | 190,6388 USD | | 16.09.2024 | 190,6325 USD | 190,6325 USD | | 13.09.2024 | 190,6136 USD | 190,6136 USD | | 12.09.2024 | 190,6073 USD | 190,6073 USD | | 11.09.2024 | 190,601 USD | 190,601 USD | | 10.09.2024 | 190,5947 USD | 190,5947 USD | | 09.09.2024 | 190,5884 USD | 190,5884 USD | | 06.09.2024 | 190,5695 USD | 190,5695 USD | | 05.09.2024 | 190,5632 USD | 190,5632 USD | | 04.09.2024 | 191,4058 USD | 191,4058 USD | | 03.09.2024 | 191,3994 USD | 191,3994 USD | | 02.09.2024 | 191,393 USD | 191,393 USD | | 30.08.2024 | 191,3714 USD | 191,3714 USD | | 29.08.2024 | 191,3642 USD | 191,3642 USD | | 28.08.2024 | 191,357 USD | 191,357 USD | | 27.08.2024 | 191,3498 USD | 191,3498 USD | | 26.08.2024 | 191,3426 USD | 191,3426 USD | | 23.08.2024 | 191,321 USD | 191,321 USD | | 22.08.2024 | 191,3138 USD | 191,3138 USD | | 21.08.2024 | 191,3066 USD | 191,3066 USD | | 20.08.2024 | 191,2994 USD | 191,2994 USD | | 19.08.2024 | 191,2922 USD | 191,2922 USD | | 16.08.2024 | 191,2706 USD | 191,2706 USD | | 15.08.2024 | 191,2634 USD | 191,2634 USD | | 14.08.2024 | 191,2562 USD | 191,2562 USD | | 13.08.2024 | 191,249 USD | 191,249 USD | | 12.08.2024 | 191,2418 USD | 191,2418 USD | | 09.08.2024 | 191,2202 USD | 191,2202 USD | | 08.08.2024 | 191,213 USD | 191,213 USD |
|