| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.01.2026 | 224,4232 USD | 224,4232 USD | | 26.01.2026 | 224,4252 USD | 224,4252 USD | | 23.01.2026 | 224,4312 USD | 224,4312 USD | | 22.01.2026 | 224,4332 USD | 224,4332 USD | | 21.01.2026 | 224,4352 USD | 224,4352 USD | | 20.01.2026 | 224,4372 USD | 224,4372 USD | | 19.01.2026 | 224,4392 USD | 224,4392 USD | | 16.01.2026 | 224,4452 USD | 224,4452 USD | | 15.01.2026 | 224,4472 USD | 224,4472 USD | | 14.01.2026 | 224,4492 USD | 224,4492 USD | | 13.01.2026 | 224,4512 USD | 224,4512 USD | | 12.01.2026 | 224,4532 USD | 224,4532 USD | | 09.01.2026 | 224,4592 USD | 224,4592 USD | | 08.01.2026 | 224,4612 USD | 224,4612 USD | | 07.01.2026 | 224,4632 USD | 224,4632 USD | | 06.01.2026 | 224,4652 USD | 224,4652 USD | | 05.01.2026 | 224,4672 USD | 224,4672 USD | | 02.01.2026 | 224,4732 USD | 224,4732 USD | | 31.12.2025 | 224,4752 USD | 224,4752 USD | | 30.12.2025 | 224,4762 USD | 224,4762 USD | | 29.12.2025 | 224,4772 USD | 224,4772 USD | | 26.12.2025 | 224,4802 USD | 224,4802 USD | | 24.12.2025 | 224,4822 USD | 224,4822 USD | | 23.12.2025 | 224,4832 USD | 224,4832 USD | | 22.12.2025 | 224,4842 USD | 224,4842 USD | | 19.12.2025 | 224,4872 USD | 224,4872 USD | | 18.12.2025 | 224,4882 USD | 224,4882 USD | | 17.12.2025 | 224,4892 USD | 224,4892 USD | | 16.12.2025 | 224,4902 USD | 224,4902 USD | | 15.12.2025 | 224,4912 USD | 224,4912 USD | | 12.12.2025 | 224,4942 USD | 224,4942 USD | | 11.12.2025 | 224,4952 USD | 224,4952 USD | | 10.12.2025 | 224,4962 USD | 224,4962 USD | | 09.12.2025 | 224,4972 USD | 224,4972 USD | | 08.12.2025 | 224,4982 USD | 224,4982 USD | | 05.12.2025 | 224,5012 USD | 224,5012 USD | | 04.12.2025 | 224,5022 USD | 224,5022 USD | | 03.12.2025 | 224,5032 USD | 224,5032 USD | | 02.12.2025 | 224,5042 USD | 224,5042 USD | | 01.12.2025 | 224,5052 USD | 224,5052 USD | | 28.11.2025 | 224,5052 USD | 224,5052 USD | | 27.11.2025 | 224,5052 USD | 224,5052 USD | | 26.11.2025 | 224,5052 USD | 224,5052 USD | | 25.11.2025 | 224,5052 USD | 224,5052 USD | | 24.11.2025 | 225,8035 USD | 225,8035 USD | | 21.11.2025 | 225,8035 USD | 225,8035 USD | | 20.11.2025 | 225,8035 USD | 225,8035 USD | | 19.11.2025 | 225,8035 USD | 225,8035 USD | | 18.11.2025 | 225,8035 USD | 225,8035 USD | | 17.11.2025 | 225,8035 USD | 225,8035 USD | | 14.11.2025 | 225,8035 USD | 225,8035 USD | | 13.11.2025 | 225,8035 USD | 225,8035 USD | | 12.11.2025 | 225,8035 USD | 225,8035 USD | | 11.11.2025 | 225,8035 USD | 225,8035 USD | | 10.11.2025 | 225,8035 USD | 225,8035 USD | | 07.11.2025 | 225,8035 USD | 225,8035 USD | | 06.11.2025 | 225,8035 USD | 225,8035 USD | | 05.11.2025 | 225,8035 USD | 225,8035 USD | | 04.11.2025 | 225,8035 USD | 225,8035 USD | | 03.11.2025 | 225,8035 USD | 225,8035 USD | | 31.10.2025 | 225,8011 USD | 225,8011 USD | | 30.10.2025 | 225,8003 USD | 225,8003 USD | | 29.10.2025 | 225,7995 USD | 225,7995 USD | | 28.10.2025 | 225,7987 USD | 225,7987 USD | | 27.10.2025 | 225,7979 USD | 225,7979 USD | | 24.10.2025 | 225,7955 USD | 225,7955 USD | | 23.10.2025 | 225,7947 USD | 225,7947 USD | | 22.10.2025 | 225,7939 USD | 225,7939 USD | | 21.10.2025 | 225,7931 USD | 225,7931 USD | | 20.10.2025 | 225,7923 USD | 225,7923 USD | | 17.10.2025 | 225,7899 USD | 225,7899 USD | | 16.10.2025 | 225,7891 USD | 225,7891 USD | | 15.10.2025 | 225,7883 USD | 225,7883 USD | | 14.10.2025 | 225,7875 USD | 225,7875 USD | | 13.10.2025 | 225,7867 USD | 225,7867 USD | | 10.10.2025 | 225,7843 USD | 225,7843 USD | | 09.10.2025 | 225,7835 USD | 225,7835 USD | | 08.10.2025 | 225,7827 USD | 225,7827 USD | | 07.10.2025 | 225,7819 USD | 225,7819 USD | | 06.10.2025 | 225,7811 USD | 225,7811 USD | | 03.10.2025 | 225,7787 USD | 225,7787 USD | | 02.10.2025 | 225,7779 USD | 225,7779 USD | | 01.10.2025 | 225,7771 USD | 225,7771 USD | | 30.09.2025 | 225,7754 USD | 225,7754 USD | | 29.09.2025 | 225,7737 USD | 225,7737 USD | | 26.09.2025 | 225,7686 USD | 225,7686 USD | | 25.09.2025 | 225,7669 USD | 225,7669 USD | | 24.09.2025 | 225,7652 USD | 225,7652 USD | | 23.09.2025 | 225,7635 USD | 225,7635 USD | | 22.09.2025 | 225,7618 USD | 225,7618 USD | | 19.09.2025 | 225,7567 USD | 225,7567 USD | | 18.09.2025 | 225,755 USD | 225,755 USD | | 17.09.2025 | 225,7533 USD | 225,7533 USD | | 16.09.2025 | 225,7516 USD | 225,7516 USD | | 15.09.2025 | 225,7499 USD | 225,7499 USD | | 12.09.2025 | 225,7448 USD | 225,7448 USD | | 11.09.2025 | 225,7431 USD | 225,7431 USD | | 10.09.2025 | 225,7414 USD | 225,7414 USD | | 09.09.2025 | 225,7397 USD | 225,7397 USD | | 08.09.2025 | 225,738 USD | 225,738 USD | | 05.09.2025 | 225,7329 USD | 225,7329 USD | | 04.09.2025 | 225,7312 USD | 225,7312 USD | | 03.09.2025 | 225,7295 USD | 225,7295 USD | | 02.09.2025 | 225,7278 USD | 225,7278 USD | | 01.09.2025 | 225,7261 USD | 225,7261 USD | | 29.08.2025 | 225,7195 USD | 225,7195 USD | | 28.08.2025 | 225,7173 USD | 225,7173 USD | | 27.08.2025 | 225,7151 USD | 225,7151 USD | | 26.08.2025 | 225,7129 USD | 225,7129 USD | | 25.08.2025 | 227,0091 USD | 227,0091 USD | | 22.08.2025 | 227,0025 USD | 227,0025 USD | | 21.08.2025 | 227,0003 USD | 227,0003 USD | | 20.08.2025 | 226,9981 USD | 226,9981 USD | | 19.08.2025 | 226,9959 USD | 226,9959 USD | | 18.08.2025 | 226,9937 USD | 226,9937 USD | | 15.08.2025 | 226,9871 USD | 226,9871 USD | | 14.08.2025 | 226,9849 USD | 226,9849 USD | | 13.08.2025 | 226,9827 USD | 226,9827 USD | | 12.08.2025 | 226,9805 USD | 226,9805 USD | | 11.08.2025 | 226,9783 USD | 226,9783 USD | | 08.08.2025 | 226,9717 USD | 226,9717 USD | | 07.08.2025 | 226,9695 USD | 226,9695 USD | | 06.08.2025 | 226,9673 USD | 226,9673 USD | | 05.08.2025 | 226,9651 USD | 226,9651 USD | | 04.08.2025 | 226,9629 USD | 226,9629 USD | | 01.08.2025 | 226,9563 USD | 226,9563 USD | | 31.07.2025 | 226,9542 USD | 226,9542 USD | | 30.07.2025 | 226,9521 USD | 226,9521 USD | | 29.07.2025 | 226,95 USD | 226,95 USD | | 28.07.2025 | 226,9479 USD | 226,9479 USD | | 25.07.2025 | 226,9416 USD | 226,9416 USD | | 24.07.2025 | 226,9395 USD | 226,9395 USD | | 23.07.2025 | 226,9374 USD | 226,9374 USD | | 22.07.2025 | 226,9353 USD | 226,9353 USD | | 21.07.2025 | 226,9332 USD | 226,9332 USD | | 18.07.2025 | 226,9269 USD | 226,9269 USD | | 17.07.2025 | 226,9248 USD | 226,9248 USD | | 16.07.2025 | 226,9227 USD | 226,9227 USD | | 15.07.2025 | 226,9206 USD | 226,9206 USD | | 14.07.2025 | 226,9185 USD | 226,9185 USD | | 11.07.2025 | 226,9122 USD | 226,9122 USD | | 10.07.2025 | 226,9101 USD | 226,9101 USD | | 09.07.2025 | 226,908 USD | 226,908 USD | | 08.07.2025 | 226,9059 USD | 226,9059 USD | | 07.07.2025 | 226,9038 USD | 226,9038 USD | | 04.07.2025 | 226,8975 USD | 226,8975 USD | | 03.07.2025 | 226,8954 USD | 226,8954 USD | | 02.07.2025 | 226,8933 USD | 226,8933 USD | | 01.07.2025 | 226,8912 USD | 226,8912 USD | | 30.06.2025 | 226,8892 USD | 226,8892 USD | | 27.06.2025 | 226,8832 USD | 226,8832 USD | | 26.06.2025 | 226,8812 USD | 226,8812 USD | | 25.06.2025 | 226,8792 USD | 226,8792 USD | | 24.06.2025 | 226,8772 USD | 226,8772 USD | | 23.06.2025 | 226,8752 USD | 226,8752 USD | | 20.06.2025 | 226,8692 USD | 226,8692 USD | | 19.06.2025 | 226,8672 USD | 226,8672 USD | | 18.06.2025 | 226,8652 USD | 226,8652 USD | | 17.06.2025 | 226,8632 USD | 226,8632 USD | | 16.06.2025 | 226,8612 USD | 226,8612 USD | | 13.06.2025 | 226,8552 USD | 226,8552 USD | | 12.06.2025 | 226,8532 USD | 226,8532 USD | | 11.06.2025 | 226,8512 USD | 226,8512 USD | | 10.06.2025 | 226,8492 USD | 226,8492 USD | | 09.06.2025 | 226,8472 USD | 226,8472 USD | | 06.06.2025 | 226,8412 USD | 226,8412 USD | | 05.06.2025 | 226,8392 USD | 226,8392 USD | | 04.06.2025 | 226,8372 USD | 226,8372 USD | | 03.06.2025 | 226,8352 USD | 226,8352 USD | | 02.06.2025 | 226,8332 USD | 226,8332 USD | | 30.05.2025 | 226,8269 USD | 226,8269 USD | | 29.05.2025 | 226,8248 USD | 226,8248 USD | | 28.05.2025 | 226,8227 USD | 226,8227 USD | | 27.05.2025 | 226,8206 USD | 226,8206 USD | | 26.05.2025 | 228,1169 USD | 228,1169 USD | | 23.05.2025 | 228,1106 USD | 228,1106 USD | | 22.05.2025 | 228,1085 USD | 228,1085 USD | | 21.05.2025 | 228,1064 USD | 228,1064 USD | | 20.05.2025 | 228,1043 USD | 228,1043 USD | | 19.05.2025 | 228,1022 USD | 228,1022 USD | | 16.05.2025 | 228,0959 USD | 228,0959 USD | | 15.05.2025 | 228,0938 USD | 228,0938 USD | | 14.05.2025 | 228,0917 USD | 228,0917 USD | | 13.05.2025 | 228,0896 USD | 228,0896 USD | | 12.05.2025 | 228,0875 USD | 228,0875 USD | | 09.05.2025 | 228,0812 USD | 228,0812 USD | | 08.05.2025 | 228,0791 USD | 228,0791 USD | | 07.05.2025 | 228,077 USD | 228,077 USD | | 06.05.2025 | 228,0749 USD | 228,0749 USD | | 05.05.2025 | 228,0728 USD | 228,0728 USD | | 02.05.2025 | 228,0665 USD | 228,0665 USD | | 01.05.2025 | 228,0645 USD | 228,0645 USD | | 30.04.2025 | 228,0625 USD | 228,0625 USD | | 29.04.2025 | 228,0605 USD | 228,0605 USD | | 28.04.2025 | 228,0585 USD | 228,0585 USD | | 25.04.2025 | 228,0525 USD | 228,0525 USD | | 24.04.2025 | 228,0505 USD | 228,0505 USD | | 23.04.2025 | 228,0485 USD | 228,0485 USD | | 22.04.2025 | 228,0465 USD | 228,0465 USD | | 21.04.2025 | 228,0445 USD | 228,0445 USD | | 18.04.2025 | 228,0385 USD | 228,0385 USD | | 17.04.2025 | 228,0365 USD | 228,0365 USD | | 16.04.2025 | 228,0345 USD | 228,0345 USD | | 15.04.2025 | 228,0325 USD | 228,0325 USD | | 14.04.2025 | 228,0305 USD | 228,0305 USD | | 11.04.2025 | 228,0245 USD | 228,0245 USD | | 10.04.2025 | 228,0225 USD | 228,0225 USD | | 09.04.2025 | 228,0205 USD | 228,0205 USD | | 08.04.2025 | 228,0185 USD | 228,0185 USD | | 07.04.2025 | 228,0165 USD | 228,0165 USD | | 04.04.2025 | 228,0105 USD | 228,0105 USD | | 03.04.2025 | 228,0085 USD | 228,0085 USD | | 02.04.2025 | 228,0065 USD | 228,0065 USD | | 01.04.2025 | 228,0045 USD | 228,0045 USD | | 31.03.2025 | 228,0025 USD | 228,0025 USD | | 28.03.2025 | 227,9965 USD | 227,9965 USD | | 27.03.2025 | 227,9945 USD | 227,9945 USD | | 26.03.2025 | 227,9925 USD | 227,9925 USD | | 25.03.2025 | 227,9905 USD | 227,9905 USD | | 24.03.2025 | 227,9885 USD | 227,9885 USD | | 21.03.2025 | 227,9825 USD | 227,9825 USD | | 20.03.2025 | 227,9805 USD | 227,9805 USD | | 19.03.2025 | 227,9785 USD | 227,9785 USD | | 18.03.2025 | 227,9765 USD | 227,9765 USD | | 17.03.2025 | 227,9745 USD | 227,9745 USD | | 14.03.2025 | 227,9685 USD | 227,9685 USD | | 13.03.2025 | 227,9665 USD | 227,9665 USD | | 12.03.2025 | 227,9645 USD | 227,9645 USD | | 11.03.2025 | 227,9625 USD | 227,9625 USD | | 10.03.2025 | 227,9605 USD | 227,9605 USD | | 07.03.2025 | 227,9545 USD | 227,9545 USD | | 06.03.2025 | 227,9525 USD | 227,9525 USD | | 05.03.2025 | 227,9505 USD | 227,9505 USD | | 04.03.2025 | 227,9485 USD | 227,9485 USD | | 03.03.2025 | 227,9465 USD | 227,9465 USD | | 28.02.2025 | 227,9405 USD | 227,9405 USD | | 27.02.2025 | 227,9385 USD | 227,9385 USD | | 26.02.2025 | 227,9365 USD | 227,9365 USD | | 25.02.2025 | 227,9345 USD | 227,9345 USD | | 24.02.2025 | 227,9325 USD | 227,9325 USD | | 21.02.2025 | 227,9265 USD | 227,9265 USD | | 20.02.2025 | 227,9245 USD | 227,9245 USD | | 19.02.2025 | 227,9225 USD | 227,9225 USD | | 18.02.2025 | 227,9205 USD | 227,9205 USD | | 17.02.2025 | 229,157 USD | 229,157 USD | | 14.02.2025 | 229,151 USD | 229,151 USD | | 13.02.2025 | 229,149 USD | 229,149 USD | | 12.02.2025 | 229,147 USD | 229,147 USD | | 11.02.2025 | 229,145 USD | 229,145 USD | | 10.02.2025 | 229,143 USD | 229,143 USD | | 07.02.2025 | 229,137 USD | 229,137 USD | | 06.02.2025 | 229,135 USD | 229,135 USD | | 05.02.2025 | 229,133 USD | 229,133 USD | | 04.02.2025 | 229,131 USD | 229,131 USD | | 03.02.2025 | 229,129 USD | 229,129 USD | | 31.01.2025 | 229,1227 USD | 229,1227 USD | | 30.01.2025 | 229,1206 USD | 229,1206 USD | | 29.01.2025 | 229,1185 USD | 229,1185 USD | | 28.01.2025 | 229,1164 USD | 229,1164 USD | | 27.01.2025 | 229,1143 USD | 229,1143 USD | | 24.01.2025 | 229,108 USD | 229,108 USD | | 23.01.2025 | 229,1059 USD | 229,1059 USD | | 22.01.2025 | 229,1038 USD | 229,1038 USD | | 21.01.2025 | 229,1017 USD | 229,1017 USD | | 20.01.2025 | 229,0996 USD | 229,0996 USD | | 17.01.2025 | 229,0933 USD | 229,0933 USD | | 16.01.2025 | 229,0912 USD | 229,0912 USD | | 15.01.2025 | 229,0891 USD | 229,0891 USD | | 14.01.2025 | 229,087 USD | 229,087 USD | | 13.01.2025 | 229,0849 USD | 229,0849 USD | | 10.01.2025 | 229,0786 USD | 229,0786 USD | | 09.01.2025 | 229,0765 USD | 229,0765 USD | | 08.01.2025 | 229,0744 USD | 229,0744 USD | | 07.01.2025 | 229,0723 USD | 229,0723 USD | | 06.01.2025 | 229,0702 USD | 229,0702 USD | | 03.01.2025 | 229,0639 USD | 229,0639 USD | | 02.01.2025 | 229,0618 USD | 229,0618 USD | | 30.12.2024 | 229,0519 USD | 229,0519 USD | | 27.12.2024 | 229,042 USD | 229,042 USD | | 26.12.2024 | 229,0387 USD | 229,0387 USD | | 24.12.2024 | 229,0321 USD | 229,0321 USD | | 23.12.2024 | 229,0288 USD | 229,0288 USD | | 20.12.2024 | 229,0189 USD | 229,0189 USD | | 19.12.2024 | 229,0156 USD | 229,0156 USD | | 18.12.2024 | 229,0123 USD | 229,0123 USD | | 17.12.2024 | 229,009 USD | 229,009 USD | | 16.12.2024 | 229,0057 USD | 229,0057 USD | | 13.12.2024 | 228,9958 USD | 228,9958 USD | | 12.12.2024 | 228,9925 USD | 228,9925 USD | | 11.12.2024 | 228,9892 USD | 228,9892 USD | | 10.12.2024 | 228,9859 USD | 228,9859 USD | | 09.12.2024 | 228,9826 USD | 228,9826 USD | | 06.12.2024 | 228,9727 USD | 228,9727 USD | | 05.12.2024 | 228,9694 USD | 228,9694 USD | | 04.12.2024 | 228,9661 USD | 228,9661 USD | | 03.12.2024 | 228,9628 USD | 228,9628 USD | | 02.12.2024 | 228,9595 USD | 228,9595 USD | | 29.11.2024 | 228,9472 USD | 228,9472 USD | | 28.11.2024 | 228,9431 USD | 228,9431 USD | | 27.11.2024 | 228,939 USD | 228,939 USD | | 26.11.2024 | 228,9349 USD | 228,9349 USD | | 25.11.2024 | 230,1692 USD | 230,1692 USD | | 22.11.2024 | 230,1566 USD | 230,1566 USD | | 21.11.2024 | 230,1524 USD | 230,1524 USD | | 20.11.2024 | 230,1482 USD | 230,1482 USD | | 19.11.2024 | 230,144 USD | 230,144 USD | | 18.11.2024 | 230,1398 USD | 230,1398 USD | | 15.11.2024 | 230,1272 USD | 230,1272 USD | | 14.11.2024 | 230,123 USD | 230,123 USD | | 13.11.2024 | 230,1188 USD | 230,1188 USD | | 12.11.2024 | 230,1146 USD | 230,1146 USD | | 11.11.2024 | 230,1104 USD | 230,1104 USD | | 08.11.2024 | 230,0978 USD | 230,0978 USD | | 07.11.2024 | 230,0936 USD | 230,0936 USD | | 06.11.2024 | 230,0894 USD | 230,0894 USD | | 05.11.2024 | 230,0852 USD | 230,0852 USD | | 04.11.2024 | 230,081 USD | 230,081 USD | | 01.11.2024 | 230,0684 USD | 230,0684 USD | | 31.10.2024 | 230,063 USD | 230,063 USD | | 30.10.2024 | 230,0576 USD | 230,0576 USD | | 29.10.2024 | 230,0522 USD | 230,0522 USD | | 28.10.2024 | 230,0468 USD | 230,0468 USD | | 25.10.2024 | 230,0306 USD | 230,0306 USD | | 24.10.2024 | 230,0252 USD | 230,0252 USD | | 23.10.2024 | 230,0198 USD | 230,0198 USD | | 22.10.2024 | 230,0144 USD | 230,0144 USD | | 21.10.2024 | 230,009 USD | 230,009 USD | | 18.10.2024 | 229,9928 USD | 229,9928 USD | | 17.10.2024 | 229,9874 USD | 229,9874 USD | | 16.10.2024 | 229,982 USD | 229,982 USD | | 15.10.2024 | 229,9766 USD | 229,9766 USD | | 14.10.2024 | 229,9712 USD | 229,9712 USD | | 11.10.2024 | 229,955 USD | 229,955 USD | | 10.10.2024 | 229,9496 USD | 229,9496 USD | | 09.10.2024 | 229,9442 USD | 229,9442 USD | | 08.10.2024 | 229,9388 USD | 229,9388 USD | | 07.10.2024 | 229,9334 USD | 229,9334 USD | | 04.10.2024 | 229,9172 USD | 229,9172 USD | | 03.10.2024 | 229,9118 USD | 229,9118 USD | | 02.10.2024 | 229,9064 USD | 229,9064 USD | | 01.10.2024 | 229,901 USD | 229,901 USD | | 30.09.2024 | 229,8934 USD | 229,8934 USD | | 27.09.2024 | 229,8706 USD | 229,8706 USD | | 26.09.2024 | 229,863 USD | 229,863 USD | | 25.09.2024 | 229,8554 USD | 229,8554 USD | | 24.09.2024 | 229,8478 USD | 229,8478 USD | | 23.09.2024 | 229,8402 USD | 229,8402 USD | | 20.09.2024 | 229,8174 USD | 229,8174 USD | | 19.09.2024 | 229,8098 USD | 229,8098 USD | | 18.09.2024 | 229,8022 USD | 229,8022 USD | | 17.09.2024 | 229,7946 USD | 229,7946 USD | | 16.09.2024 | 229,787 USD | 229,787 USD | | 13.09.2024 | 229,7642 USD | 229,7642 USD | | 12.09.2024 | 229,7566 USD | 229,7566 USD | | 11.09.2024 | 229,749 USD | 229,749 USD | | 10.09.2024 | 229,7414 USD | 229,7414 USD | | 09.09.2024 | 229,7338 USD | 229,7338 USD | | 06.09.2024 | 229,711 USD | 229,711 USD | | 05.09.2024 | 229,7034 USD | 229,7034 USD | | 04.09.2024 | 229,6958 USD | 229,6958 USD | | 03.09.2024 | 229,6882 USD | 229,6882 USD | | 02.09.2024 | 229,6806 USD | 229,6806 USD | | 30.08.2024 | 229,6548 USD | 229,6548 USD | | 29.08.2024 | 229,6462 USD | 229,6462 USD | | 28.08.2024 | 229,6376 USD | 229,6376 USD | | 27.08.2024 | 229,629 USD | 229,629 USD |
|