| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 07.07.2026 | 161,2471 EUR | 161,2471 EUR | | 06.07.2026 | 161,2552 EUR | 161,2552 EUR | | 03.07.2026 | 161,2795 EUR | 161,2795 EUR | | 02.07.2026 | 161,2876 EUR | 161,2876 EUR | | 01.07.2026 | 161,2957 EUR | 161,2957 EUR | | 30.06.2026 | 161,3048 EUR | 161,3048 EUR | | 29.06.2026 | 161,3139 EUR | 161,3139 EUR | | 26.06.2026 | 161,3412 EUR | 161,3412 EUR | | 25.06.2026 | 161,3503 EUR | 161,3503 EUR | | 24.06.2026 | 161,3594 EUR | 161,3594 EUR | | 23.06.2026 | 161,3685 EUR | 161,3685 EUR | | 22.06.2026 | 161,3776 EUR | 161,3776 EUR | | 19.06.2026 | 161,4049 EUR | 161,4049 EUR | | 18.06.2026 | 161,414 EUR | 161,414 EUR | | 17.06.2026 | 161,4231 EUR | 161,4231 EUR | | 16.06.2026 | 161,4322 EUR | 161,4322 EUR | | 15.06.2026 | 161,4413 EUR | 161,4413 EUR | | 12.06.2026 | 161,4686 EUR | 161,4686 EUR | | 11.06.2026 | 161,4777 EUR | 161,4777 EUR | | 10.06.2026 | 161,4868 EUR | 161,4868 EUR | | 09.06.2026 | 161,4959 EUR | 161,4959 EUR | | 08.06.2026 | 161,505 EUR | 161,505 EUR | | 05.06.2026 | 161,5323 EUR | 161,5323 EUR | | 04.06.2026 | 161,5414 EUR | 161,5414 EUR | | 03.06.2026 | 161,5505 EUR | 161,5505 EUR | | 02.06.2026 | 161,5596 EUR | 161,5596 EUR | | 01.06.2026 | 161,5687 EUR | 161,5687 EUR | | 29.05.2026 | 161,5966 EUR | 161,5966 EUR | | 28.05.2026 | 161,6059 EUR | 161,6059 EUR | | 27.05.2026 | 161,6152 EUR | 161,6152 EUR | | 26.05.2026 | 161,6245 EUR | 161,6245 EUR | | 25.05.2026 | 161,6338 EUR | 161,6338 EUR | | 22.05.2026 | 161,6617 EUR | 161,6617 EUR | | 21.05.2026 | 161,671 EUR | 161,671 EUR | | 20.05.2026 | 161,6803 EUR | 161,6803 EUR | | 19.05.2026 | 161,6896 EUR | 161,6896 EUR | | 18.05.2026 | 161,6989 EUR | 161,6989 EUR | | 15.05.2026 | 161,7268 EUR | 161,7268 EUR | | 14.05.2026 | 161,7361 EUR | 161,7361 EUR | | 13.05.2026 | 161,7454 EUR | 161,7454 EUR | | 12.05.2026 | 161,7547 EUR | 161,7547 EUR | | 11.05.2026 | 161,764 EUR | 161,764 EUR | | 08.05.2026 | 161,7919 EUR | 161,7919 EUR | | 07.05.2026 | 161,8012 EUR | 161,8012 EUR | | 06.05.2026 | 161,8105 EUR | 161,8105 EUR | | 05.05.2026 | 161,8198 EUR | 161,8198 EUR | | 04.05.2026 | 161,8291 EUR | 161,8291 EUR | | 01.05.2026 | 161,8573 EUR | 161,8573 EUR | | 30.04.2026 | 161,8667 EUR | 161,8667 EUR | | 29.04.2026 | 161,8761 EUR | 161,8761 EUR | | 28.04.2026 | 161,8855 EUR | 161,8855 EUR | | 27.04.2026 | 161,8949 EUR | 161,8949 EUR | | 24.04.2026 | 164,1209 EUR | 164,1209 EUR | | 23.04.2026 | 164,1305 EUR | 164,1305 EUR | | 22.04.2026 | 164,1401 EUR | 164,1401 EUR | | 21.04.2026 | 164,1497 EUR | 164,1497 EUR | | 20.04.2026 | 164,1593 EUR | 164,1593 EUR | | 17.04.2026 | 164,1881 EUR | 164,1881 EUR | | 16.04.2026 | 164,1977 EUR | 164,1977 EUR | | 15.04.2026 | 164,2073 EUR | 164,2073 EUR | | 14.04.2026 | 164,2169 EUR | 164,2169 EUR | | 13.04.2026 | 164,2265 EUR | 164,2265 EUR | | 10.04.2026 | 164,2553 EUR | 164,2553 EUR | | 09.04.2026 | 164,2649 EUR | 164,2649 EUR | | 08.04.2026 | 164,2745 EUR | 164,2745 EUR | | 07.04.2026 | 164,2841 EUR | 164,2841 EUR | | 06.04.2026 | 164,2937 EUR | 164,2937 EUR | | 03.04.2026 | 164,3225 EUR | 164,3225 EUR | | 02.04.2026 | 164,3321 EUR | 164,3321 EUR | | 01.04.2026 | 164,3417 EUR | 164,3417 EUR | | 31.03.2026 | 164,3511 EUR | 164,3511 EUR | | 30.03.2026 | 164,3605 EUR | 164,3605 EUR | | 27.03.2026 | 164,3887 EUR | 164,3887 EUR | | 26.03.2026 | 164,3981 EUR | 164,3981 EUR | | 25.03.2026 | 164,4075 EUR | 164,4075 EUR | | 24.03.2026 | 164,4169 EUR | 164,4169 EUR | | 23.03.2026 | 164,4263 EUR | 164,4263 EUR | | 20.03.2026 | 164,4545 EUR | 164,4545 EUR | | 19.03.2026 | 164,4639 EUR | 164,4639 EUR | | 18.03.2026 | 164,4733 EUR | 164,4733 EUR | | 17.03.2026 | 164,4827 EUR | 164,4827 EUR | | 16.03.2026 | 164,4921 EUR | 164,4921 EUR | | 13.03.2026 | 164,5203 EUR | 164,5203 EUR | | 12.03.2026 | 164,5297 EUR | 164,5297 EUR | | 11.03.2026 | 164,5391 EUR | 164,5391 EUR | | 10.03.2026 | 164,5485 EUR | 164,5485 EUR | | 09.03.2026 | 164,5579 EUR | 164,5579 EUR | | 06.03.2026 | 164,5861 EUR | 164,5861 EUR | | 05.03.2026 | 164,5955 EUR | 164,5955 EUR | | 04.03.2026 | 164,6049 EUR | 164,6049 EUR | | 03.03.2026 | 164,6143 EUR | 164,6143 EUR | | 02.03.2026 | 164,6237 EUR | 164,6237 EUR | | 27.02.2026 | 164,6516 EUR | 164,6516 EUR | | 26.02.2026 | 164,6609 EUR | 164,6609 EUR | | 25.02.2026 | 164,6702 EUR | 164,6702 EUR | | 24.02.2026 | 164,6795 EUR | 164,6795 EUR | | 23.02.2026 | 164,6888 EUR | 164,6888 EUR | | 20.02.2026 | 164,7167 EUR | 164,7167 EUR | | 19.02.2026 | 164,726 EUR | 164,726 EUR | | 18.02.2026 | 164,7353 EUR | 164,7353 EUR | | 17.02.2026 | 164,7446 EUR | 164,7446 EUR | | 16.02.2026 | 164,7539 EUR | 164,7539 EUR | | 13.02.2026 | 164,7818 EUR | 164,7818 EUR | | 12.02.2026 | 164,7911 EUR | 164,7911 EUR | | 11.02.2026 | 164,8004 EUR | 164,8004 EUR | | 10.02.2026 | 164,8097 EUR | 164,8097 EUR | | 09.02.2026 | 164,819 EUR | 164,819 EUR | | 06.02.2026 | 164,8469 EUR | 164,8469 EUR | | 05.02.2026 | 164,8562 EUR | 164,8562 EUR | | 04.02.2026 | 164,8655 EUR | 164,8655 EUR | | 03.02.2026 | 164,8748 EUR | 164,8748 EUR | | 02.02.2026 | 164,8841 EUR | 164,8841 EUR | | 30.01.2026 | 164,9123 EUR | 164,9123 EUR | | 29.01.2026 | 164,9217 EUR | 164,9217 EUR | | 28.01.2026 | 164,9311 EUR | 164,9311 EUR | | 27.01.2026 | 164,9405 EUR | 164,9405 EUR | | 26.01.2026 | 164,9499 EUR | 164,9499 EUR | | 23.01.2026 | 164,9781 EUR | 164,9781 EUR | | 22.01.2026 | 164,9875 EUR | 164,9875 EUR | | 21.01.2026 | 164,9969 EUR | 164,9969 EUR | | 20.01.2026 | 165,0063 EUR | 165,0063 EUR | | 19.01.2026 | 165,0157 EUR | 165,0157 EUR | | 16.01.2026 | 165,0439 EUR | 165,0439 EUR | | 15.01.2026 | 165,0533 EUR | 165,0533 EUR | | 14.01.2026 | 165,0627 EUR | 165,0627 EUR | | 13.01.2026 | 165,0721 EUR | 165,0721 EUR | | 12.01.2026 | 165,0815 EUR | 165,0815 EUR | | 09.01.2026 | 165,1097 EUR | 165,1097 EUR | | 08.01.2026 | 165,1191 EUR | 165,1191 EUR | | 07.01.2026 | 165,1285 EUR | 165,1285 EUR | | 06.01.2026 | 165,1379 EUR | 165,1379 EUR | | 05.01.2026 | 165,1473 EUR | 165,1473 EUR | | 02.01.2026 | 165,1755 EUR | 165,1755 EUR | | 31.12.2025 | 165,1943 EUR | 165,1943 EUR | | 30.12.2025 | 165,2037 EUR | 165,2037 EUR | | 29.12.2025 | 165,2131 EUR | 165,2131 EUR | | 26.12.2025 | 165,2413 EUR | 165,2413 EUR | | 24.12.2025 | 165,2601 EUR | 165,2601 EUR | | 23.12.2025 | 165,2695 EUR | 165,2695 EUR | | 22.12.2025 | 165,2789 EUR | 165,2789 EUR | | 19.12.2025 | 165,3071 EUR | 165,3071 EUR | | 18.12.2025 | 165,3165 EUR | 165,3165 EUR | | 17.12.2025 | 165,3259 EUR | 165,3259 EUR | | 16.12.2025 | 165,3353 EUR | 165,3353 EUR | | 15.12.2025 | 165,3447 EUR | 165,3447 EUR | | 12.12.2025 | 165,3729 EUR | 165,3729 EUR | | 11.12.2025 | 165,3823 EUR | 165,3823 EUR | | 10.12.2025 | 165,3917 EUR | 165,3917 EUR | | 09.12.2025 | 165,4011 EUR | 165,4011 EUR | | 08.12.2025 | 165,4105 EUR | 165,4105 EUR | | 05.12.2025 | 165,4387 EUR | 165,4387 EUR | | 04.12.2025 | 165,4481 EUR | 165,4481 EUR | | 03.12.2025 | 165,4575 EUR | 165,4575 EUR | | 02.12.2025 | 165,4669 EUR | 165,4669 EUR | | 01.12.2025 | 165,4763 EUR | 165,4763 EUR | | 28.11.2025 | 165,5051 EUR | 165,5051 EUR | | 27.11.2025 | 165,5147 EUR | 165,5147 EUR | | 26.11.2025 | 165,5243 EUR | 165,5243 EUR | | 25.11.2025 | 165,5339 EUR | 165,5339 EUR | | 24.11.2025 | 165,5435 EUR | 165,5435 EUR | | 21.11.2025 | 165,5723 EUR | 165,5723 EUR | | 20.11.2025 | 165,5819 EUR | 165,5819 EUR | | 19.11.2025 | 165,5915 EUR | 165,5915 EUR | | 18.11.2025 | 165,6011 EUR | 165,6011 EUR | | 17.11.2025 | 165,6107 EUR | 165,6107 EUR | | 14.11.2025 | 165,6395 EUR | 165,6395 EUR | | 13.11.2025 | 165,6491 EUR | 165,6491 EUR | | 12.11.2025 | 165,6587 EUR | 165,6587 EUR | | 11.11.2025 | 165,6683 EUR | 165,6683 EUR | | 10.11.2025 | 165,6779 EUR | 165,6779 EUR | | 07.11.2025 | 165,7067 EUR | 165,7067 EUR | | 06.11.2025 | 165,7163 EUR | 165,7163 EUR | | 05.11.2025 | 165,7259 EUR | 165,7259 EUR | | 04.11.2025 | 165,7355 EUR | 165,7355 EUR | | 03.11.2025 | 165,7451 EUR | 165,7451 EUR | | 31.10.2025 | 165,7739 EUR | 165,7739 EUR | | 30.10.2025 | 165,7835 EUR | 165,7835 EUR | | 29.10.2025 | 165,7931 EUR | 165,7931 EUR | | 28.10.2025 | 165,8027 EUR | 165,8027 EUR | | 27.10.2025 | 165,8123 EUR | 165,8123 EUR | | 24.10.2025 | 165,8411 EUR | 165,8411 EUR | | 23.10.2025 | 165,8507 EUR | 165,8507 EUR | | 22.10.2025 | 165,8603 EUR | 165,8603 EUR | | 21.10.2025 | 165,8699 EUR | 165,8699 EUR | | 20.10.2025 | 165,8795 EUR | 165,8795 EUR | | 17.10.2025 | 165,9083 EUR | 165,9083 EUR | | 16.10.2025 | 165,9179 EUR | 165,9179 EUR | | 15.10.2025 | 165,9275 EUR | 165,9275 EUR | | 14.10.2025 | 165,9371 EUR | 165,9371 EUR | | 13.10.2025 | 165,9467 EUR | 165,9467 EUR | | 10.10.2025 | 165,9755 EUR | 165,9755 EUR | | 09.10.2025 | 165,9851 EUR | 165,9851 EUR | | 08.10.2025 | 165,9947 EUR | 165,9947 EUR | | 07.10.2025 | 166,0043 EUR | 166,0043 EUR | | 06.10.2025 | 166,0139 EUR | 166,0139 EUR | | 03.10.2025 | 166,0427 EUR | 166,0427 EUR | | 02.10.2025 | 166,0523 EUR | 166,0523 EUR | | 01.10.2025 | 166,0619 EUR | 166,0619 EUR | | 30.09.2025 | 166,0717 EUR | 166,0717 EUR | | 29.09.2025 | 166,0815 EUR | 166,0815 EUR | | 26.09.2025 | 166,1109 EUR | 166,1109 EUR | | 25.09.2025 | 166,1207 EUR | 166,1207 EUR | | 24.09.2025 | 166,1305 EUR | 166,1305 EUR | | 23.09.2025 | 166,1403 EUR | 166,1403 EUR | | 22.09.2025 | 166,1501 EUR | 166,1501 EUR | | 19.09.2025 | 166,1795 EUR | 166,1795 EUR | | 18.09.2025 | 166,1893 EUR | 166,1893 EUR | | 17.09.2025 | 166,1991 EUR | 166,1991 EUR | | 16.09.2025 | 166,2089 EUR | 166,2089 EUR | | 15.09.2025 | 166,2187 EUR | 166,2187 EUR | | 12.09.2025 | 166,2481 EUR | 166,2481 EUR | | 11.09.2025 | 166,2579 EUR | 166,2579 EUR | | 10.09.2025 | 166,2677 EUR | 166,2677 EUR | | 09.09.2025 | 166,2775 EUR | 166,2775 EUR | | 08.09.2025 | 166,2873 EUR | 166,2873 EUR | | 05.09.2025 | 166,3167 EUR | 166,3167 EUR | | 04.09.2025 | 166,3265 EUR | 166,3265 EUR | | 03.09.2025 | 166,3363 EUR | 166,3363 EUR | | 02.09.2025 | 166,3461 EUR | 166,3461 EUR | | 01.09.2025 | 166,3559 EUR | 166,3559 EUR | | 29.08.2025 | 166,385 EUR | 166,385 EUR | | 28.08.2025 | 166,3947 EUR | 166,3947 EUR | | 27.08.2025 | 166,4044 EUR | 166,4044 EUR | | 26.08.2025 | 166,4141 EUR | 166,4141 EUR | | 25.08.2025 | 166,4238 EUR | 166,4238 EUR | | 22.08.2025 | 166,4529 EUR | 166,4529 EUR | | 21.08.2025 | 166,4626 EUR | 166,4626 EUR | | 20.08.2025 | 166,4723 EUR | 166,4723 EUR | | 19.08.2025 | 166,482 EUR | 166,482 EUR | | 18.08.2025 | 166,4917 EUR | 166,4917 EUR | | 15.08.2025 | 166,5208 EUR | 166,5208 EUR | | 14.08.2025 | 166,5305 EUR | 166,5305 EUR | | 13.08.2025 | 166,5402 EUR | 166,5402 EUR | | 12.08.2025 | 166,5499 EUR | 166,5499 EUR | | 11.08.2025 | 166,5596 EUR | 166,5596 EUR | | 08.08.2025 | 166,5888 EUR | 166,5888 EUR | | 07.08.2025 | 166,5986 EUR | 166,5986 EUR | | 06.08.2025 | 166,6084 EUR | 166,6084 EUR | | 05.08.2025 | 166,6182 EUR | 166,6182 EUR | | 04.08.2025 | 166,628 EUR | 166,628 EUR | | 01.08.2025 | 166,6574 EUR | 166,6574 EUR | | 31.07.2025 | 166,6671 EUR | 166,6671 EUR | | 30.07.2025 | 166,6768 EUR | 166,6768 EUR | | 29.07.2025 | 166,6865 EUR | 166,6865 EUR | | 28.07.2025 | 166,6962 EUR | 166,6962 EUR | | 25.07.2025 | 166,7253 EUR | 166,7253 EUR | | 24.07.2025 | 166,735 EUR | 166,735 EUR | | 23.07.2025 | 166,7447 EUR | 166,7447 EUR | | 22.07.2025 | 166,7544 EUR | 166,7544 EUR | | 21.07.2025 | 166,7641 EUR | 166,7641 EUR | | 18.07.2025 | 166,7932 EUR | 166,7932 EUR | | 17.07.2025 | 166,8029 EUR | 166,8029 EUR | | 16.07.2025 | 166,8126 EUR | 166,8126 EUR | | 15.07.2025 | 166,8223 EUR | 166,8223 EUR | | 14.07.2025 | 166,832 EUR | 166,832 EUR | | 11.07.2025 | 166,8611 EUR | 166,8611 EUR | | 10.07.2025 | 166,8708 EUR | 166,8708 EUR | | 09.07.2025 | 166,8805 EUR | 166,8805 EUR | | 08.07.2025 | 166,8902 EUR | 166,8902 EUR | | 07.07.2025 | 166,8999 EUR | 166,8999 EUR | | 04.07.2025 | 166,929 EUR | 166,929 EUR | | 03.07.2025 | 166,9387 EUR | 166,9387 EUR | | 02.07.2025 | 166,9484 EUR | 166,9484 EUR | | 01.07.2025 | 166,9581 EUR | 166,9581 EUR | | 30.06.2025 | 166,9675 EUR | 166,9675 EUR | | 27.06.2025 | 166,9957 EUR | 166,9957 EUR | | 26.06.2025 | 167,0051 EUR | 167,0051 EUR | | 25.06.2025 | 167,0145 EUR | 167,0145 EUR | | 24.06.2025 | 167,0239 EUR | 167,0239 EUR | | 23.06.2025 | 167,0333 EUR | 167,0333 EUR | | 20.06.2025 | 167,0615 EUR | 167,0615 EUR | | 19.06.2025 | 167,0709 EUR | 167,0709 EUR | | 18.06.2025 | 167,0803 EUR | 167,0803 EUR | | 17.06.2025 | 167,0897 EUR | 167,0897 EUR | | 16.06.2025 | 167,0991 EUR | 167,0991 EUR | | 13.06.2025 | 167,1273 EUR | 167,1273 EUR | | 12.06.2025 | 167,1367 EUR | 167,1367 EUR | | 11.06.2025 | 167,1461 EUR | 167,1461 EUR | | 10.06.2025 | 167,1555 EUR | 167,1555 EUR | | 09.06.2025 | 167,1649 EUR | 167,1649 EUR | | 06.06.2025 | 167,1931 EUR | 167,1931 EUR | | 05.06.2025 | 167,2025 EUR | 167,2025 EUR | | 04.06.2025 | 167,2119 EUR | 167,2119 EUR | | 03.06.2025 | 167,2213 EUR | 167,2213 EUR | | 02.06.2025 | 167,2307 EUR | 167,2307 EUR | | 30.05.2025 | 167,2565 EUR | 167,2565 EUR | | 29.05.2025 | 167,2651 EUR | 167,2651 EUR | | 28.05.2025 | 167,2737 EUR | 167,2737 EUR | | 27.05.2025 | 167,2823 EUR | 167,2823 EUR | | 26.05.2025 | 167,2909 EUR | 167,2909 EUR | | 23.05.2025 | 167,3167 EUR | 167,3167 EUR | | 22.05.2025 | 167,3253 EUR | 167,3253 EUR | | 21.05.2025 | 167,3339 EUR | 167,3339 EUR | | 20.05.2025 | 167,3425 EUR | 167,3425 EUR | | 19.05.2025 | 167,3511 EUR | 167,3511 EUR | | 16.05.2025 | 167,3769 EUR | 167,3769 EUR | | 15.05.2025 | 167,3855 EUR | 167,3855 EUR | | 14.05.2025 | 167,3941 EUR | 167,3941 EUR | | 13.05.2025 | 167,4027 EUR | 167,4027 EUR | | 12.05.2025 | 167,4113 EUR | 167,4113 EUR | | 09.05.2025 | 167,4371 EUR | 167,4371 EUR | | 08.05.2025 | 167,4457 EUR | 167,4457 EUR | | 07.05.2025 | 167,4543 EUR | 167,4543 EUR | | 06.05.2025 | 167,4629 EUR | 167,4629 EUR | | 05.05.2025 | 167,4715 EUR | 167,4715 EUR | | 02.05.2025 | 167,4973 EUR | 167,4973 EUR | | 01.05.2025 | 167,505 EUR | 167,505 EUR | | 30.04.2025 | 167,5127 EUR | 167,5127 EUR | | 29.04.2025 | 167,5204 EUR | 167,5204 EUR | | 28.04.2025 | 167,5281 EUR | 167,5281 EUR | | 25.04.2025 | 169,7487 EUR | 169,7487 EUR | | 24.04.2025 | 169,7565 EUR | 169,7565 EUR | | 23.04.2025 | 169,7643 EUR | 169,7643 EUR | | 22.04.2025 | 169,7721 EUR | 169,7721 EUR | | 21.04.2025 | 169,7799 EUR | 169,7799 EUR | | 18.04.2025 | 169,8033 EUR | 169,8033 EUR | | 17.04.2025 | 169,8111 EUR | 169,8111 EUR | | 16.04.2025 | 169,8189 EUR | 169,8189 EUR | | 15.04.2025 | 169,8267 EUR | 169,8267 EUR | | 14.04.2025 | 169,8345 EUR | 169,8345 EUR | | 11.04.2025 | 169,8579 EUR | 169,8579 EUR | | 10.04.2025 | 169,8657 EUR | 169,8657 EUR | | 09.04.2025 | 169,8735 EUR | 169,8735 EUR | | 08.04.2025 | 169,8813 EUR | 169,8813 EUR | | 07.04.2025 | 169,8891 EUR | 169,8891 EUR | | 04.04.2025 | 169,9125 EUR | 169,9125 EUR | | 03.04.2025 | 169,9203 EUR | 169,9203 EUR | | 02.04.2025 | 169,9281 EUR | 169,9281 EUR | | 01.04.2025 | 169,9359 EUR | 169,9359 EUR | | 31.03.2025 | 169,9431 EUR | 169,9431 EUR | | 28.03.2025 | 169,9647 EUR | 169,9647 EUR | | 27.03.2025 | 169,9719 EUR | 169,9719 EUR | | 26.03.2025 | 169,9791 EUR | 169,9791 EUR | | 25.03.2025 | 169,9863 EUR | 169,9863 EUR | | 24.03.2025 | 169,9935 EUR | 169,9935 EUR | | 21.03.2025 | 170,0151 EUR | 170,0151 EUR | | 20.03.2025 | 170,0223 EUR | 170,0223 EUR | | 19.03.2025 | 170,0295 EUR | 170,0295 EUR | | 18.03.2025 | 170,0367 EUR | 170,0367 EUR | | 17.03.2025 | 170,0439 EUR | 170,0439 EUR | | 14.03.2025 | 170,0655 EUR | 170,0655 EUR | | 13.03.2025 | 170,0727 EUR | 170,0727 EUR | | 12.03.2025 | 170,0799 EUR | 170,0799 EUR | | 11.03.2025 | 170,0871 EUR | 170,0871 EUR | | 10.03.2025 | 170,0943 EUR | 170,0943 EUR | | 07.03.2025 | 170,1159 EUR | 170,1159 EUR | | 06.03.2025 | 170,1231 EUR | 170,1231 EUR | | 05.03.2025 | 170,1303 EUR | 170,1303 EUR | | 04.03.2025 | 170,1375 EUR | 170,1375 EUR | | 03.03.2025 | 170,1448 EUR | 170,1448 EUR | | 28.02.2025 | 170,164 EUR | 170,164 EUR | | 27.02.2025 | 170,1704 EUR | 170,1704 EUR | | 26.02.2025 | 170,1768 EUR | 170,1768 EUR | | 25.02.2025 | 170,1832 EUR | 170,1832 EUR | | 24.02.2025 | 170,1896 EUR | 170,1896 EUR | | 21.02.2025 | 170,2088 EUR | 170,2088 EUR | | 20.02.2025 | 170,2152 EUR | 170,2152 EUR | | 19.02.2025 | 170,2216 EUR | 170,2216 EUR | | 18.02.2025 | 170,228 EUR | 170,228 EUR | | 17.02.2025 | 170,2344 EUR | 170,2344 EUR | | 14.02.2025 | 170,2536 EUR | 170,2536 EUR | | 13.02.2025 | 170,26 EUR | 170,26 EUR | | 12.02.2025 | 170,2664 EUR | 170,2664 EUR | | 11.02.2025 | 170,2728 EUR | 170,2728 EUR | | 10.02.2025 | 170,2792 EUR | 170,2792 EUR | | 07.02.2025 | 170,2984 EUR | 170,2984 EUR | | 06.02.2025 | 170,3048 EUR | 170,3048 EUR | | 05.02.2025 | 170,3112 EUR | 170,3112 EUR | | 04.02.2025 | 170,3176 EUR | 170,3176 EUR | | 03.02.2025 | 170,324 EUR | 170,324 EUR | | 31.01.2025 | 170,3411 EUR | 170,3411 EUR | | 30.01.2025 | 170,3468 EUR | 170,3468 EUR | | 29.01.2025 | 170,3525 EUR | 170,3525 EUR | | 28.01.2025 | 170,3582 EUR | 170,3582 EUR | | 27.01.2025 | 170,3639 EUR | 170,3639 EUR | | 24.01.2025 | 170,3812 EUR | 170,3812 EUR | | 23.01.2025 | 170,387 EUR | 170,387 EUR | | 22.01.2025 | 170,3928 EUR | 170,3928 EUR | | 21.01.2025 | 170,3986 EUR | 170,3986 EUR | | 20.01.2025 | 170,4044 EUR | 170,4044 EUR | | 17.01.2025 | 170,4218 EUR | 170,4218 EUR | | 16.01.2025 | 170,4276 EUR | 170,4276 EUR | | 15.01.2025 | 170,4334 EUR | 170,4334 EUR | | 14.01.2025 | 170,4392 EUR | 170,4392 EUR | | 13.01.2025 | 170,445 EUR | 170,445 EUR | | 10.01.2025 | 170,4624 EUR | 170,4624 EUR | | 09.01.2025 | 170,4682 EUR | 170,4682 EUR | | 08.01.2025 | 170,474 EUR | 170,474 EUR | | 07.01.2025 | 170,4798 EUR | 170,4798 EUR | | 06.01.2025 | 170,4856 EUR | 170,4856 EUR | | 03.01.2025 | 170,503 EUR | 170,503 EUR | | 02.01.2025 | 170,5088 EUR | 170,5088 EUR | | 30.12.2024 | 170,5232 EUR | 170,5232 EUR | | 27.12.2024 | 170,5376 EUR | 170,5376 EUR | | 26.12.2024 | 170,5424 EUR | 170,5424 EUR | | 24.12.2024 | 170,552 EUR | 170,552 EUR | | 23.12.2024 | 170,5568 EUR | 170,5568 EUR | | 20.12.2024 | 170,5712 EUR | 170,5712 EUR | | 19.12.2024 | 170,576 EUR | 170,576 EUR | | 18.12.2024 | 170,5808 EUR | 170,5808 EUR | | 17.12.2024 | 170,5856 EUR | 170,5856 EUR | | 16.12.2024 | 170,5904 EUR | 170,5904 EUR | | 13.12.2024 | 170,6048 EUR | 170,6048 EUR | | 12.12.2024 | 170,6096 EUR | 170,6096 EUR | | 11.12.2024 | 170,6144 EUR | 170,6144 EUR | | 10.12.2024 | 170,6192 EUR | 170,6192 EUR | | 09.12.2024 | 170,624 EUR | 170,624 EUR | | 06.12.2024 | 170,6384 EUR | 170,6384 EUR | | 05.12.2024 | 170,6432 EUR | 170,6432 EUR | | 04.12.2024 | 170,648 EUR | 170,648 EUR | | 03.12.2024 | 170,6528 EUR | 170,6528 EUR | | 02.12.2024 | 170,6576 EUR | 170,6576 EUR | | 29.11.2024 | 170,6702 EUR | 170,6702 EUR | | 28.11.2024 | 170,6744 EUR | 170,6744 EUR | | 27.11.2024 | 170,6786 EUR | 170,6786 EUR | | 26.11.2024 | 170,6828 EUR | 170,6828 EUR | | 25.11.2024 | 170,687 EUR | 170,687 EUR | | 22.11.2024 | 170,6996 EUR | 170,6996 EUR | | 21.11.2024 | 170,7038 EUR | 170,7038 EUR | | 20.11.2024 | 170,708 EUR | 170,708 EUR | | 19.11.2024 | 170,7122 EUR | 170,7122 EUR | | 18.11.2024 | 170,7164 EUR | 170,7164 EUR | | 15.11.2024 | 170,729 EUR | 170,729 EUR | | 14.11.2024 | 170,7332 EUR | 170,7332 EUR | | 13.11.2024 | 170,7374 EUR | 170,7374 EUR | | 12.11.2024 | 170,7416 EUR | 170,7416 EUR | | 11.11.2024 | 170,7458 EUR | 170,7458 EUR | | 08.11.2024 | 170,7584 EUR | 170,7584 EUR | | 07.11.2024 | 170,7626 EUR | 170,7626 EUR | | 06.11.2024 | 170,7668 EUR | 170,7668 EUR | | 05.11.2024 | 170,771 EUR | 170,771 EUR | | 04.11.2024 | 170,7752 EUR | 170,7752 EUR | | 01.11.2024 | 170,7878 EUR | 170,7878 EUR | | 31.10.2024 | 170,791 EUR | 170,791 EUR | | 30.10.2024 | 170,7942 EUR | 170,7942 EUR | | 29.10.2024 | 170,7974 EUR | 170,7974 EUR | | 28.10.2024 | 170,8006 EUR | 170,8006 EUR | | 25.10.2024 | 170,8102 EUR | 170,8102 EUR | | 24.10.2024 | 170,8134 EUR | 170,8134 EUR | | 23.10.2024 | 170,8166 EUR | 170,8166 EUR | | 22.10.2024 | 170,8198 EUR | 170,8198 EUR | | 21.10.2024 | 170,823 EUR | 170,823 EUR | | 18.10.2024 | 170,8326 EUR | 170,8326 EUR | | 17.10.2024 | 170,8358 EUR | 170,8358 EUR | | 16.10.2024 | 170,839 EUR | 170,839 EUR | | 15.10.2024 | 170,8422 EUR | 170,8422 EUR | | 14.10.2024 | 170,8454 EUR | 170,8454 EUR | | 11.10.2024 | 170,855 EUR | 170,855 EUR | | 10.10.2024 | 170,8582 EUR | 170,8582 EUR | | 09.10.2024 | 170,8614 EUR | 170,8614 EUR | | 08.10.2024 | 170,8646 EUR | 170,8646 EUR | | 07.10.2024 | 170,8678 EUR | 170,8678 EUR | | 04.10.2024 | 170,8774 EUR | 170,8774 EUR | | 03.10.2024 | 170,8806 EUR | 170,8806 EUR | | 02.10.2024 | 170,8838 EUR | 170,8838 EUR | | 01.10.2024 | 170,887 EUR | 170,887 EUR | | 30.09.2024 | 170,889 EUR | 170,889 EUR | | 27.09.2024 | 170,895 EUR | 170,895 EUR | | 26.09.2024 | 170,897 EUR | 170,897 EUR | | 25.09.2024 | 170,899 EUR | 170,899 EUR | | 24.09.2024 | 170,901 EUR | 170,901 EUR | | 23.09.2024 | 170,903 EUR | 170,903 EUR | | 20.09.2024 | 170,909 EUR | 170,909 EUR | | 19.09.2024 | 170,911 EUR | 170,911 EUR | | 18.09.2024 | 170,913 EUR | 170,913 EUR | | 17.09.2024 | 170,915 EUR | 170,915 EUR | | 16.09.2024 | 170,917 EUR | 170,917 EUR |
|